Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.5857	0.5900	0.5500	0.5616	248,275	-0.01(-1.58%)
May 30, 2018	0.5900	0.5900	0.5300	0.5706	331,491	+0.00(+0.14%)
May 29, 2018	0.5630	0.5900	0.5600	0.5698	299,104	-0.02(-3.42%)
May 25, 2018		0.5900	0.5900	0.5900	0	-0.03(-4.19%)
May 24, 2018	0.6299	0.6300	0.6008	0.6158	343,847	-0.01(-1.88%)
May 23, 2018	0.6400	0.6400	0.6025	0.6276	299,959	+0.00(+0.64%)
May 22, 2018	0.6300	0.6500	0.6000	0.6236	476,019	+0.00(+0.16%)
May 21, 2018	0.6377	0.6500	0.6200	0.6226	499,508	-0.00(-0.34%)
May 18, 2018	0.5488	0.6400	0.5200	0.6247	1,342,756	+0.03(+5.88%)
May 17, 2018	0.6500	0.6500	0.5900	0.5900	899,903	-0.04(-6.36%)
May 16, 2018	0.6000	0.6500	0.6000	0.6301	1,233,704	+0.05(+7.71%)
May 15, 2018	0.5600	0.5978	0.5420	0.5850	915,309	+0.03(+5.36%)
May 14, 2018	0.5300	0.5700	0.5103	0.5553	765,385	+0.03(+4.79%)
May 11, 2018	0.5800	0.5800	0.5100	0.5299	879,345	-0.02(-3.65%)
May 10, 2018	0.4836	0.5800	0.4836	0.5500	1,490,650	+0.06(+11.22%)
May 09, 2018	0.4850	0.5050	0.4624	0.4945	437,597	+0.01(+1.96%)
May 08, 2018	0.4772	0.4900	0.4600	0.4850	584,070	+0.01(+1.63%)
May 07, 2018	0.4900	0.4900	0.4700	0.4772	285,111	+0.01(+1.09%)
May 04, 2018	0.4700	0.4800	0.4220	0.4721	678,972	+0.01(+2.38%)
May 03, 2018	0.5200	0.5200	0.4600	0.4611	785,700	-0.03(-6.09%)
May 02, 2018	0.5150	0.5300	0.4700	0.4910	1,011,306	-0.03(-6.12%)
May 01, 2018	0.5030	0.5443	0.5030	0.5230	470,073	-0.01(-1.19%)
Apr 30, 2018	0.5700	0.5700	0.5200	0.5293	797,113	-0.04(-6.32%)
Apr 27, 2018	0.5526	0.5650	0.5206	0.5650	835,347	+0.01(+2.24%)
Apr 26, 2018	0.5400	0.5700	0.5000	0.5526	1,281,318	+0.02(+3.29%)
Apr 25, 2018	0.5800	0.5800	0.4800	0.5350	1,736,127	-0.04(-6.40%)
Apr 24, 2018	0.5985	0.6000	0.5200	0.5716	2,231,550	-0.01(-1.53%)
Apr 23, 2018	0.5848	0.6600	0.5650	0.5805	8,288,832	+0.04(+7.90%)
Apr 20, 2018	0.4997	0.5425	0.4758	0.5380	2,453,405	+0.05(+9.77%)
Apr 19, 2018	0.4800	0.4990	0.4500	0.4901	2,377,303	+0.00(+0.02%)
Apr 18, 2018	0.4700	0.4900	0.4210	0.4900	2,571,179	+0.00(+0.00%)
Apr 17, 2018	0.3900	0.4950	0.3605	0.4900	4,941,908	+0.09(+22.41%)
Apr 16, 2018	0.3405	0.4100	0.3200	0.4003	3,115,784	+0.05(+12.76%)
Apr 13, 2018	0.2980	0.3589	0.2900	0.3550	14,699,128	-0.03(-7.31%)
Apr 12, 2018	0.4342	0.4350	0.3802	0.3830	1,703,125	-0.03(-7.26%)
Apr 11, 2018	0.3850	0.4340	0.3702	0.4130	6,269,329	+0.08(+25.11%)
Apr 10, 2018	0.3700	0.3792	0.3300	0.3301	1,612,536	-0.05(-12.95%)
Apr 09, 2018	0.4700	0.4700	0.3610	0.3792	2,500,990	-0.09(-19.32%)
Apr 06, 2018	0.6510	0.8000	0.4500	0.4700	9,512,999	+0.08(+20.48%)
Apr 05, 2018	0.3600	0.4500	0.3501	0.3901	280,619	+0.03(+6.88%)
Apr 04, 2018	0.3674	0.3729	0.3600	0.3650	75,054	+0.00(+0.00%)
Apr 03, 2018	0.3554	0.3800	0.3325	0.3650	152,810	+0.01(+3.69%)
Apr 02, 2018	0.3800	0.3800	0.3500	0.3520	90,431	-0.03(-7.37%)
Mar 29, 2018		0.3800	0.3800	0.3800	0	-0.00(-0.08%)
Mar 28, 2018	0.4000	0.4230	0.3720	0.3803	137,736	-0.02(-4.95%)
Mar 27, 2018	0.3800	0.4399	0.3800	0.4001	352,542	+0.00(+0.43%)
Mar 26, 2018	0.3920	0.4279	0.3320	0.3984	454,232	-0.06(-13.39%)
Mar 23, 2018	0.4864	0.5195	0.4420	0.4600	273,707	-0.02(-4.58%)
Mar 22, 2018	0.5200	0.5400	0.4800	0.4821	248,348	-0.03(-5.47%)
Mar 21, 2018	0.5420	0.5580	0.5011	0.5100	154,580	-0.03(-5.56%)
Mar 20, 2018	0.5745	0.5775	0.5400	0.5400	162,982	-0.01(-1.82%)
Mar 19, 2018	0.6095	0.6095	0.5500	0.5500	257,894	-0.06(-9.76%)
Mar 16, 2018	0.6200	0.6510	0.5800	0.6095	94,792	+0.00(+0.63%)
Mar 15, 2018	0.6080	0.6299	0.5800	0.6057	177,805	-0.02(-3.26%)
Mar 14, 2018	0.6390	0.6390	0.6000	0.6261	158,240	-0.01(-2.22%)
Mar 13, 2018	0.6400	0.7300	0.6200	0.6403	741,143	+0.04(+6.72%)
Mar 12, 2018	0.5900	0.6200	0.5702	0.6000	627,593	+0.03(+4.95%)
Mar 09, 2018	0.5876	0.6000	0.5640	0.5717	68,978	-0.01(-1.43%)
Mar 08, 2018	0.5600	0.6200	0.5600	0.5800	287,683	+0.03(+6.42%)
Mar 07, 2018	0.5700	0.5700	0.5401	0.5450	243,839	-0.01(-0.91%)
Mar 06, 2018	0.5600	0.5880	0.5500	0.5500	118,688	-0.03(-4.66%)
Mar 05, 2018	0.5950	0.6104	0.5700	0.5769	136,542	-0.02(-3.04%)
Mar 02, 2018	0.6046	0.6200	0.5779	0.5950	47,987	+0.01(+0.85%)