Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.083	1.093	0.9849	1.024	514,378	-0.06(-5.46%)
Jan 30, 2018	1.133	1.142	1.034	1.083	392,125	-0.08(-6.78%)
Jan 29, 2018	1.142	1.162	1.123	1.162	98,974	+0.02(+1.72%)
Jan 26, 2018	1.221	1.221	1.123	1.142	217,088	-0.04(-3.33%)
Jan 25, 2018	1.211	1.216	1.173	1.182	87,889	-0.02(-1.64%)
Jan 24, 2018	1.211	1.221	1.172	1.202	128,484	-0.01(-0.81%)
Jan 23, 2018	1.182	1.231	1.163	1.211	125,475	-0.01(-0.51%)
Jan 22, 2018	1.182	1.270	1.162	1.218	241,296	+0.05(+3.89%)
Jan 19, 2018	1.192	1.211	1.162	1.172	260,880	-0.01(-0.83%)
Jan 18, 2018	1.192	1.230	1.123	1.182	340,962	-0.04(-3.23%)
Jan 17, 2018	1.251	1.260	1.202	1.221	157,722	-0.01(-0.80%)
Jan 16, 2018	1.241	1.270	1.202	1.231	303,302	-0.01(-0.87%)
Jan 12, 2018		1.242	1.242	1.242	0	-0.04(-3.00%)
Jan 11, 2018	1.231	1.320	1.211	1.280	734,740	+0.06(+4.84%)
Jan 10, 2018	1.221	1.231	1.183	1.221	372,625	+0.03(+2.48%)
Jan 09, 2018	1.123	1.261	1.113	1.192	883,443	+0.08(+7.40%)
Jan 08, 2018	1.123	1.132	1.073	1.110	248,579	+0.01(+0.58%)
Jan 05, 2018	1.083	1.133	1.073	1.103	254,909	+0.00(+0.16%)
Jan 04, 2018	1.073	1.103	1.064	1.101	251,521	+0.04(+3.55%)
Jan 03, 2018	1.113	1.140	1.054	1.064	229,080	-0.04(-3.57%)
Jan 02, 2018	1.073	1.128	1.044	1.103	186,102	+0.05(+4.67%)
Dec 29, 2017		1.054	1.054	1.054	0	-0.03(-2.73%)
Dec 28, 2017	1.162	1.168	1.024	1.083	831,002	-0.09(-7.56%)
Dec 27, 2017	1.152	1.182	1.152	1.172	133,163	+0.01(+1.28%)
Dec 26, 2017		1.202	1.113	1.157	239,645	-0.04(-3.69%)
Dec 22, 2017	1.231	1.245	1.192	1.202	192,305	-0.03(-2.40%)
Dec 21, 2017	1.182	1.241	1.172	1.231	385,176	+0.04(+3.31%)
Dec 20, 2017	1.231	1.231	1.172	1.192	281,390	-0.05(-3.97%)
Dec 19, 2017	1.280	1.280	1.192	1.241	756,855	+0.04(+3.24%)
Dec 18, 2017	1.310	1.310	1.162	1.202	780,831	-0.05(-3.90%)
Dec 15, 2017	1.182	1.270	1.182	1.251	778,598	+0.06(+5.24%)
Dec 14, 2017	1.221	1.221	1.163	1.189	85,074	-0.00(-0.35%)
Dec 13, 2017	1.231	1.241	1.152	1.193	277,133	-0.03(-2.73%)
Dec 12, 2017	1.221	1.261	1.192	1.226	348,743	-0.00(-0.40%)
Dec 11, 2017	1.152	1.261	1.142	1.231	771,348	+0.09(+7.76%)
Dec 08, 2017	1.133	1.182	1.123	1.142	191,806	+0.00(+0.00%)
Dec 07, 2017	1.152	1.172	1.103	1.142	284,089	-0.01(-0.85%)
Dec 06, 2017	1.162	1.162	1.142	1.152	250,210	-0.01(-0.85%)
Dec 05, 2017	1.241	1.251	1.162	1.162	426,082	-0.10(-7.81%)
Dec 04, 2017	1.192	1.359	1.192	1.261	2,580,879	+0.07(+5.52%)
Dec 01, 2017	1.083	1.221	1.083	1.195	1,183,183	+0.13(+12.31%)
Nov 30, 2017	1.113	1.162	1.064	1.064	222,270	-0.05(-4.13%)
Nov 29, 2017	1.093	1.113	1.083	1.109	118,632	+0.03(+2.42%)
Nov 28, 2017	0.9947	1.093	0.9947	1.083	289,784	+0.04(+3.76%)
Nov 27, 2017	1.054	1.073	1.034	1.044	234,843	-0.02(-1.85%)
Nov 24, 2017	1.054	1.064	1.034	1.064	37,401	+0.01(+0.98%)
Nov 22, 2017	1.073	1.096	1.034	1.053	114,592	-0.01(-0.97%)
Nov 21, 2017	1.073	1.103	1.054	1.064	168,518	-0.01(-0.92%)
Nov 20, 2017	1.064	1.083	1.044	1.073	123,634	+0.00(+0.00%)
Nov 17, 2017	1.054	1.073	1.034	1.073	106,355	+0.02(+2.35%)
Nov 16, 2017	1.083	1.083	1.024	1.049	199,100	-0.02(-2.29%)
Nov 15, 2017	1.044	1.073	1.028	1.073	61,511	+0.02(+2.38%)
Nov 14, 2017	1.064	1.083	1.034	1.049	49,929	-0.02(-2.31%)
Nov 13, 2017	1.123	1.123	1.005	1.073	336,118	-0.03(-2.69%)
Nov 10, 2017	1.113	1.133	1.093	1.103	106,184	-0.03(-2.60%)
Nov 09, 2017	1.152	1.162	1.113	1.132	131,740	-0.03(-2.55%)
Nov 08, 2017	1.142	1.241	1.113	1.162	247,949	+0.05(+4.43%)
Nov 07, 2017	1.280	1.280	1.094	1.113	441,560	-0.07(-5.57%)
Nov 06, 2017	1.142	1.221	1.133	1.178	485,555	+0.05(+4.86%)
Nov 03, 2017	1.073	1.162	1.055	1.124	208,656	+0.06(+5.65%)
Nov 02, 2017	1.083	1.113	1.044	1.064	131,909	-0.02(-1.52%)