Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.110	2.175	2.020	2.020	5,110	-0.11(-5.16%)
Jul 28, 2016	2.300	2.300	2.010	2.130	55,719	-0.20(-8.58%)
Jul 27, 2016	2.490	2.490	2.310	2.330	25,630	-0.08(-3.32%)
Jul 26, 2016	2.500	2.500	2.410	2.410	18,967	+0.01(+0.42%)
Jul 25, 2016	2.490	2.520	2.400	2.400	26,179	-0.06(-2.44%)
Jul 22, 2016	2.420	2.460	2.400	2.460	13,252	-0.02(-0.81%)
Jul 21, 2016	2.420	2.518	2.420	2.480	8,232	+0.04(+1.64%)
Jul 20, 2016	2.430	2.440	2.430	2.440	646	+0.02(+0.83%)
Jul 19, 2016	2.410	2.468	2.401	2.420	3,726	+0.00(+0.00%)
Jul 18, 2016	2.440	2.462	2.420	2.420	1,483	+0.01(+0.41%)
Jul 15, 2016	2.430	2.470	2.410	2.410	3,661	-0.04(-1.63%)
Jul 14, 2016	2.420	2.471	2.420	2.450	7,575	+0.00(+0.00%)
Jul 13, 2016	2.460	2.519	2.450	2.450	3,487	-0.03(-1.21%)
Jul 12, 2016	2.500	2.570	2.450	2.480	15,984	+0.02(+0.81%)
Jul 11, 2016	2.460	2.481	2.400	2.460	14,549	+0.02(+0.82%)
Jul 08, 2016	2.440	2.500	2.412	2.440	10,797	-0.01(-0.41%)
Jul 07, 2016	2.460	2.490	2.450	2.450	12,586	-0.12(-4.67%)
Jul 05, 2016	2.600	2.600	2.540	2.570	20,587	+0.01(+0.39%)
Jul 01, 2016	2.550	2.560	2.560	2.560	28,000	-0.03(-1.16%)
Jun 30, 2016	2.640	2.700	2.580	2.590	19,357	-0.03(-1.15%)
Jun 29, 2016	2.560	2.720	2.535	2.620	35,085	+0.03(+1.16%)
Jun 28, 2016	2.500	2.620	2.420	2.590	50,053	+0.07(+2.78%)
Jun 27, 2016	2.900	2.928	2.480	2.520	99,503	-0.53(-17.38%)
Jun 24, 2016	2.860	3.190	2.810	3.050	124,857	+0.10(+3.39%)
Jun 23, 2016	3.010	3.090	2.880	2.950	33,727	-0.09(-2.83%)
Jun 22, 2016	2.970	3.170	2.970	3.036	17,209	+0.06(+1.91%)
Jun 21, 2016	3.130	3.130	2.900	2.979	19,340	-0.13(-4.22%)
Jun 20, 2016	3.200	3.230	3.050	3.110	28,218	-0.07(-2.20%)
Jun 17, 2016	3.230	3.342	3.150	3.180	23,418	-0.09(-2.75%)
Jun 16, 2016	3.230	3.270	3.190	3.270	27,584	+0.02(+0.62%)
Jun 15, 2016	3.020	3.250	3.020	3.250	35,458	+0.22(+7.26%)
Jun 14, 2016	3.080	3.170	3.010	3.030	28,674	-0.01(-0.33%)
Jun 13, 2016	3.030	3.180	3.000	3.040	16,604	-0.04(-1.30%)
Jun 10, 2016	3.060	3.080	3.000	3.080	52,615	-0.04(-1.28%)
Jun 09, 2016	3.150	3.150	3.060	3.120	36,295	-0.08(-2.50%)
Jun 08, 2016	3.200	3.279	3.150	3.200	12,743	+0.00(+0.00%)
Jun 07, 2016	3.390	3.400	3.200	3.200	42,081	-0.22(-6.43%)
Jun 06, 2016	3.400	3.420	3.210	3.420	37,895	+0.00(+0.00%)
Jun 03, 2016	3.660	3.660	3.300	3.420	47,280	-0.16(-4.47%)
Jun 02, 2016	3.410	3.720	3.391	3.580	57,839	+0.14(+4.07%)
Jun 01, 2016	3.750	3.821	3.097	3.440	106,731	-0.31(-8.27%)
May 31, 2016	3.750	3.800	3.650	3.750	37,082	+0.01(+0.27%)
May 27, 2016	3.650	3.740	3.740	3.740	105,700	+0.09(+2.47%)
May 26, 2016	3.950	3.950	3.550	3.650	111,577	-0.09(-2.41%)
May 25, 2016	3.380	4.000	3.300	3.740	201,041	+0.31(+9.04%)
May 24, 2016	3.364	3.530	3.340	3.430	68,495	+0.13(+3.94%)
May 23, 2016	3.208	3.380	3.160	3.300	33,705	+0.19(+6.11%)
May 20, 2016	3.050	3.230	3.040	3.110	18,680	+0.06(+1.97%)
May 19, 2016	3.020	3.080	3.000	3.050	2,399	+0.04(+1.33%)
May 18, 2016	3.001	3.057	3.001	3.010	3,278	-0.04(-1.31%)
May 17, 2016	3.052	3.090	3.010	3.050	10,552	-0.08(-2.56%)
May 16, 2016	3.140	3.140	3.015	3.130	2,789	-0.01(-0.32%)
May 13, 2016	3.020	3.140	3.010	3.140	5,920	+0.12(+3.97%)
May 12, 2016	3.060	3.080	2.970	3.020	14,568	-0.05(-1.63%)
May 11, 2016	3.229	3.229	3.050	3.070	18,450	-0.02(-0.65%)
May 10, 2016	3.070	3.260	3.070	3.090	24,471	+0.02(+0.65%)
May 09, 2016	3.080	3.239	3.050	3.070	34,129	-0.06(-1.91%)
May 06, 2016	3.180	3.380	3.120	3.130	84,377	-0.15(-4.57%)
May 05, 2016	3.700	3.700	3.200	3.280	30,592	-0.42(-11.35%)
May 04, 2016	3.430	3.740	3.200	3.700	146,206	+0.37(+11.11%)
May 03, 2016	3.500	3.500	3.330	3.330	13,155	-0.05(-1.48%)