Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.707	2.785	2.432	2.471	2,454,073	-0.37(-13.10%)
Jul 29, 2021	3.212	3.226	2.785	2.844	2,716,421	-0.30(-9.66%)
Jul 28, 2021	3.628	3.628	3.089	3.148	3,978,709	-0.55(-14.85%)
Jul 27, 2021	6.266	6.306	3.496	3.697	51,951,692	+0.64(+20.83%)
Jul 26, 2021	3.226	3.226	3.040	3.060	7,815,651	-0.18(-5.45%)
Jul 23, 2021	3.324	3.324	3.236	3.236	4,120	-0.14(-4.07%)
Jul 22, 2021	3.579	3.824	3.246	3.373	68,459	-0.21(-5.75%)
Jul 21, 2021	3.383	3.874	3.383	3.579	143,531	+0.25(+7.35%)
Jul 20, 2021	3.256	3.422	3.226	3.334	28,587	+0.13(+3.98%)
Jul 19, 2021	3.378	3.406	3.187	3.207	20,917	+0.00(+0.00%)
Jul 16, 2021	3.207	3.266	3.187	3.207	13,822	-0.04(-1.21%)
Jul 15, 2021	3.373	3.373	3.187	3.246	21,722	-0.18(-5.16%)
Jul 14, 2021	3.556	3.556	3.368	3.422	6,843	-0.12(-3.46%)
Jul 13, 2021	3.609	3.609	3.471	3.545	10,131	-0.07(-2.03%)
Jul 12, 2021	3.540	3.668	3.495	3.619	22,728	+0.07(+1.93%)
Jul 09, 2021	3.403	3.648	3.364	3.550	33,472	+0.13(+3.72%)
Jul 08, 2021	3.462	3.462	3.344	3.422	12,032	-0.07(-1.97%)
Jul 07, 2021	3.599	3.599	3.462	3.491	21,950	-0.15(-4.04%)
Jul 06, 2021	3.697	3.726	3.530	3.638	30,351	+0.08(+2.20%)
Jul 02, 2021	3.628	3.668	3.550	3.560	16,838	-0.11(-2.94%)
Jul 01, 2021	3.609	3.746	3.530	3.668	43,239	+0.10(+2.75%)
Jun 30, 2021	3.619	3.719	3.550	3.570	51,176	-0.05(-1.35%)
Jun 29, 2021	4.001	4.058	3.579	3.619	128,045	-0.43(-10.55%)
Jun 28, 2021	4.285	4.315	3.981	4.045	26,108	-0.24(-5.61%)
Jun 25, 2021	4.334	4.376	4.129	4.285	22,130	-0.08(-1.80%)
Jun 24, 2021	4.423	4.442	4.332	4.364	12,887	-0.08(-1.77%)
Jun 23, 2021	4.531	4.560	4.413	4.442	22,394	-0.09(-1.95%)
Jun 22, 2021	4.344	4.531	4.267	4.531	29,639	+0.19(+4.29%)
Jun 21, 2021	4.413	4.447	4.148	4.344	24,322	-0.10(-2.21%)
Jun 18, 2021	4.334	4.442	4.295	4.442	34,595	+0.02(+0.44%)
Jun 17, 2021	4.303	4.432	4.252	4.423	25,852	+0.06(+1.35%)
Jun 16, 2021	4.227	4.364	4.168	4.364	24,491	+0.10(+2.30%)
Jun 15, 2021	4.609	4.648	4.178	4.266	35,700	-0.38(-8.23%)
Jun 14, 2021	4.727	4.903	4.442	4.648	78,719	+0.25(+5.57%)
Jun 11, 2021	4.511	4.511	4.325	4.403	15,882	-0.07(-1.54%)
Jun 10, 2021	4.334	4.472	4.334	4.472	11,209	+0.12(+2.70%)
Jun 09, 2021	4.315	4.511	4.315	4.354	22,533	+0.04(+0.91%)
Jun 08, 2021	4.276	4.776	4.266	4.315	45,807	+0.00(+0.00%)
Jun 07, 2021	4.246	4.491	4.236	4.315	18,183	+0.02(+0.46%)
Jun 04, 2021	4.109	4.295	4.109	4.295	11,187	+0.12(+2.82%)
Jun 03, 2021	4.217	4.276	4.060	4.178	11,808	-0.12(-2.74%)
Jun 02, 2021	4.236	4.393	4.236	4.295	25,259	+0.14(+3.30%)
Jun 01, 2021	4.472	4.648	4.119	4.158	63,105	-0.15(-3.42%)
May 28, 2021	4.276	4.364	4.197	4.305	8,446	+0.19(+4.52%)
May 27, 2021	4.178	4.305	4.119	4.119	9,904	-0.19(-4.33%)
May 26, 2021	4.452	4.535	4.119	4.305	30,726	-0.18(-3.94%)
May 25, 2021	4.942	4.952	4.393	4.482	63,497	-0.06(-1.26%)
May 24, 2021	4.531	4.658	4.325	4.538	28,706	+0.28(+6.50%)
May 21, 2021	4.040	4.364	4.040	4.261	9,830	+0.21(+5.09%)
May 20, 2021	4.119	4.119	4.055	4.055	3,644	-0.05(-1.31%)
May 19, 2021	3.942	4.138	3.893	4.109	10,179	+0.00(+0.00%)
May 18, 2021	3.736	4.158	3.697	4.109	67,601	+0.42(+11.44%)
May 17, 2021	3.687	3.692	3.670	3.687	7,783	+0.01(+0.27%)
May 14, 2021	3.677	3.884	3.658	3.677	12,322	-0.05(-1.32%)
May 13, 2021	3.932	3.932	3.726	3.726	23,393	-0.23(-5.71%)
May 12, 2021	4.099	4.099	3.952	3.952	6,227	+0.01(+0.25%)
May 11, 2021	3.874	4.168	3.815	3.942	31,249	+0.12(+3.08%)
May 10, 2021	3.942	3.942	3.824	3.824	13,216	-0.03(-0.76%)
May 07, 2021	4.011	4.011	3.824	3.854	16,200	-0.07(-1.75%)
May 06, 2021	3.981	4.001	3.923	3.923	13,484	-0.10(-2.58%)
May 05, 2021	4.070	4.167	3.972	4.027	18,074	-0.03(-0.82%)
May 04, 2021	4.050	4.158	4.040	4.060	17,737	-0.06(-1.43%)