Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.078	2.142	1.989	1.989	5,188	-0.11(-5.16%)
Jul 28, 2016	2.265	2.265	1.980	2.098	56,576	-0.20(-8.58%)
Jul 27, 2016	2.452	2.452	2.275	2.295	26,024	-0.08(-3.32%)
Jul 26, 2016	2.462	2.462	2.373	2.373	19,258	+0.01(+0.42%)
Jul 25, 2016	2.452	2.482	2.364	2.364	26,581	-0.06(-2.43%)
Jul 22, 2016	2.383	2.423	2.364	2.423	13,455	-0.02(-0.81%)
Jul 21, 2016	2.383	2.480	2.383	2.442	8,358	+0.04(+1.64%)
Jul 20, 2016	2.393	2.403	2.393	2.403	655	+0.02(+0.83%)
Jul 19, 2016	2.373	2.431	2.365	2.383	3,783	+0.00(+0.00%)
Jul 18, 2016	2.403	2.425	2.383	2.383	1,505	+0.01(+0.42%)
Jul 15, 2016	2.393	2.433	2.373	2.373	3,717	-0.04(-1.63%)
Jul 14, 2016	2.383	2.434	2.383	2.413	7,691	+0.00(+0.00%)
Jul 13, 2016	2.423	2.481	2.413	2.413	3,540	-0.03(-1.21%)
Jul 12, 2016	2.462	2.531	2.413	2.442	16,229	+0.02(+0.81%)
Jul 11, 2016	2.423	2.443	2.364	2.423	14,772	+0.02(+0.82%)
Jul 08, 2016	2.403	2.462	2.375	2.403	10,963	-0.01(-0.41%)
Jul 07, 2016	2.423	2.452	2.413	2.413	12,779	-0.12(-4.67%)
Jul 05, 2016	2.561	2.561	2.502	2.531	20,903	+0.01(+0.39%)
Jul 01, 2016	2.511	2.521	2.521	2.521	28,430	-0.03(-1.16%)
Jun 30, 2016	2.600	2.659	2.541	2.551	19,654	-0.03(-1.15%)
Jun 29, 2016	2.521	2.679	2.497	2.580	35,624	+0.03(+1.16%)
Jun 28, 2016	2.462	2.580	2.383	2.551	50,822	+0.07(+2.78%)
Jun 27, 2016	2.856	2.883	2.442	2.482	101,033	-0.52(-17.38%)
Jun 24, 2016	2.817	3.142	2.767	3.004	126,777	+0.10(+3.39%)
Jun 23, 2016	2.964	3.043	2.836	2.905	34,245	-0.08(-2.83%)
Jun 22, 2016	2.925	3.122	2.925	2.990	17,473	+0.06(+1.91%)
Jun 21, 2016	3.083	3.083	2.856	2.934	19,637	-0.13(-4.22%)
Jun 20, 2016	3.152	3.181	3.004	3.063	28,652	-0.07(-2.20%)
Jun 17, 2016	3.181	3.291	3.102	3.132	23,778	-0.09(-2.75%)
Jun 16, 2016	3.181	3.220	3.142	3.220	28,008	+0.02(+0.62%)
Jun 15, 2016	2.974	3.201	2.974	3.201	36,003	+0.22(+7.26%)
Jun 14, 2016	3.033	3.122	2.964	2.984	29,115	-0.01(-0.33%)
Jun 13, 2016	2.984	3.132	2.955	2.994	16,859	-0.04(-1.30%)
Jun 10, 2016	3.014	3.033	2.955	3.033	53,424	-0.04(-1.28%)
Jun 09, 2016	3.102	3.102	3.014	3.073	36,853	-0.08(-2.50%)
Jun 08, 2016	3.152	3.229	3.102	3.152	12,939	+0.00(+0.00%)
Jun 07, 2016	3.339	3.348	3.152	3.152	42,728	-0.22(-6.43%)
Jun 06, 2016	3.348	3.368	3.161	3.368	38,477	+0.00(+0.00%)
Jun 03, 2016	3.605	3.605	3.250	3.368	48,007	-0.16(-4.47%)
Jun 02, 2016	3.358	3.664	3.339	3.526	58,728	+0.14(+4.07%)
Jun 01, 2016	3.693	3.763	3.050	3.388	108,372	-0.31(-8.27%)
May 31, 2016	3.693	3.742	3.595	3.693	37,652	+0.01(+0.27%)
May 27, 2016	3.595	3.683	3.683	3.683	107,325	+0.09(+2.47%)
May 26, 2016	3.890	3.890	3.496	3.595	113,293	-0.09(-2.41%)
May 25, 2016	3.329	3.939	3.250	3.683	204,133	+0.31(+9.04%)
May 24, 2016	3.313	3.477	3.289	3.378	69,548	+0.13(+3.94%)
May 23, 2016	3.159	3.329	3.112	3.250	34,223	+0.19(+6.11%)
May 20, 2016	3.004	3.181	2.994	3.063	18,967	+0.06(+1.97%)
May 19, 2016	2.974	3.033	2.955	3.004	2,435	+0.04(+1.33%)
May 18, 2016	2.955	3.010	2.955	2.964	3,328	-0.04(-1.31%)
May 17, 2016	3.006	3.043	2.964	3.004	10,714	-0.08(-2.56%)
May 16, 2016	3.092	3.092	2.969	3.083	2,831	-0.01(-0.32%)
May 13, 2016	2.974	3.092	2.964	3.092	6,011	+0.12(+3.97%)
May 12, 2016	3.014	3.033	2.925	2.974	14,792	-0.05(-1.63%)
May 11, 2016	3.180	3.180	3.004	3.023	18,733	-0.02(-0.65%)
May 10, 2016	3.023	3.211	3.023	3.043	24,847	+0.02(+0.65%)
May 09, 2016	3.033	3.190	3.004	3.024	34,654	-0.06(-1.91%)
May 06, 2016	3.132	3.329	3.073	3.083	85,674	-0.15(-4.57%)
May 05, 2016	3.644	3.644	3.152	3.230	31,062	-0.41(-11.35%)
May 04, 2016	3.378	3.683	3.152	3.644	148,455	+0.36(+11.11%)
May 03, 2016	3.447	3.447	3.280	3.280	13,357	-0.05(-1.48%)