Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2413	0.2510	0.2364	0.2364	78,286	-0.01(-4.00%)
Jun 27, 2019	0.2462	0.2462	0.2364	0.2462	88,212	+0.01(+2.12%)
Jun 26, 2019	0.2462	0.2561	0.2364	0.2411	110,375	-0.00(-0.08%)
Jun 25, 2019	0.2585	0.2585	0.2364	0.2413	121,054	-0.01(-2.04%)
Jun 24, 2019	0.2423	0.2659	0.2423	0.2463	121,463	+0.01(+2.92%)
Jun 21, 2019	0.2740	0.2740	0.2364	0.2393	221,759	-0.02(-8.30%)
Jun 20, 2019	0.2561	0.2759	0.2512	0.2610	416,224	+0.01(+5.54%)
Jun 19, 2019	0.2324	0.2610	0.2305	0.2473	1,223,534	+0.01(+6.35%)
Jun 18, 2019	0.2462	0.2462	0.2265	0.2325	168,734	+0.01(+2.65%)
Jun 17, 2019	0.2364	0.2364	0.2265	0.2265	163,459	-0.00(-2.13%)
Jun 14, 2019	0.2406	0.2433	0.2288	0.2314	279,738	-0.01(-3.85%)
Jun 13, 2019	0.2375	0.2464	0.2364	0.2407	208,157	+0.00(+0.58%)
Jun 12, 2019	0.2444	0.2600	0.2364	0.2393	969,038	-0.01(-2.80%)
Jun 11, 2019	0.2561	0.2561	0.2364	0.2462	491,376	-0.01(-2.46%)
Jun 10, 2019	0.2534	0.2610	0.2417	0.2524	569,309	+0.01(+4.57%)
Jun 07, 2019	0.2462	0.2580	0.2364	0.2414	716,454	-0.01(-3.88%)
Jun 06, 2019	0.2855	0.2856	0.2487	0.2511	409,141	-0.02(-6.66%)
Jun 05, 2019	0.2606	0.2856	0.2462	0.2691	1,020,698	+0.01(+5.08%)
Jun 04, 2019	0.2955	0.2955	0.2462	0.2561	1,345,170	-0.05(-16.13%)
Jun 03, 2019	0.3841	0.3939	0.2659	0.3053	5,480,451	+0.06(+23.46%)
May 31, 2019	0.2750	0.3053	0.2364	0.2473	1,395,948	-0.04(-13.41%)
May 30, 2019	0.2167	0.3545	0.2068	0.2856	5,309,298	+0.06(+28.43%)
May 29, 2019	0.2188	0.2462	0.2068	0.2224	1,233,824	+0.00(+1.62%)
May 28, 2019	0.2265	0.2272	0.2157	0.2188	157,413	-0.01(-3.39%)
May 24, 2019	0.2177	0.2267	0.2127	0.2265	182,058	+0.00(+2.22%)
May 23, 2019	0.2246	0.2246	0.2120	0.2216	182,872	-0.00(-1.36%)
May 22, 2019	0.2275	0.2328	0.2246	0.2246	177,687	-0.01(-3.51%)
May 21, 2019	0.2364	0.2364	0.2245	0.2328	185,384	-0.00(-1.21%)
May 20, 2019	0.2462	0.2561	0.2265	0.2357	259,123	-0.01(-4.28%)
May 17, 2019	0.2354	0.2561	0.2354	0.2462	251,713	-0.01(-3.85%)
May 16, 2019	0.2364	0.2659	0.2265	0.2561	718,458	+0.02(+8.24%)
May 15, 2019	0.2338	0.2462	0.2265	0.2366	214,518	+0.01(+4.43%)
May 14, 2019	0.2314	0.2451	0.2265	0.2265	171,522	-0.01(-2.25%)
May 13, 2019	0.2466	0.2659	0.2304	0.2317	308,317	-0.01(-6.03%)
May 10, 2019	0.2708	0.2758	0.2457	0.2466	195,867	+0.00(+0.16%)
May 09, 2019	0.2659	0.2758	0.2462	0.2462	242,252	-0.01(-3.85%)
May 08, 2019	0.2462	0.2758	0.2462	0.2561	387,463	+0.02(+7.31%)
May 07, 2019	0.2511	0.2511	0.2322	0.2386	243,217	-0.01(-4.98%)
May 06, 2019	0.2541	0.2561	0.2151	0.2511	278,843	-0.01(-5.20%)
May 03, 2019	0.2659	0.2684	0.2561	0.2649	374,777	-0.00(-0.37%)
May 02, 2019	0.2659	0.2856	0.2639	0.2659	308,980	+0.00(+0.00%)
May 01, 2019	0.2814	0.2900	0.2610	0.2659	474,373	-0.02(-6.90%)
Apr 30, 2019	0.2945	0.3053	0.2814	0.2856	394,071	-0.01(-3.04%)
Apr 29, 2019	0.3053	0.3053	0.2758	0.2946	256,981	-0.00(-0.23%)
Apr 26, 2019	0.2955	0.3053	0.2758	0.2953	292,531	+0.00(+0.40%)
Apr 25, 2019	0.2856	0.2955	0.2794	0.2941	266,840	+0.01(+3.21%)
Apr 24, 2019	0.2955	0.2955	0.2808	0.2849	242,457	-0.01(-1.97%)
Apr 23, 2019	0.2856	0.3053	0.2856	0.2906	101,920	+0.00(+0.03%)
Apr 22, 2019	0.2858	0.3053	0.2856	0.2905	130,905	-0.00(-1.67%)
Apr 18, 2019	0.3053	0.3053	0.2849	0.2955	136,365	-0.00(-0.33%)
Apr 17, 2019	0.3131	0.3152	0.2866	0.2964	146,978	-0.01(-2.90%)
Apr 16, 2019	0.3205	0.3205	0.3053	0.3053	69,579	-0.01(-4.26%)
Apr 15, 2019	0.3348	0.3447	0.3053	0.3189	218,857	-0.01(-1.61%)
Apr 12, 2019	0.3423	0.3437	0.3188	0.3241	128,547	-0.02(-5.92%)
Apr 11, 2019	0.3329	0.3500	0.3299	0.3445	104,986	+0.01(+2.85%)
Apr 10, 2019	0.3516	0.3516	0.3329	0.3349	86,397	-0.01(-2.83%)
Apr 09, 2019	0.3447	0.3447	0.3329	0.3447	92,340	-0.00(-0.20%)
Apr 08, 2019	0.3417	0.3545	0.3413	0.3454	189,657	+0.00(+0.60%)
Apr 05, 2019	0.3271	0.3447	0.3271	0.3433	129,969	-0.00(-0.40%)
Apr 04, 2019	0.3447	0.3545	0.3348	0.3447	58,813	+0.00(+0.00%)
Apr 03, 2019	0.3506	0.3506	0.3359	0.3447	46,070	-0.00(-0.60%)
Apr 02, 2019	0.3619	0.3635	0.3348	0.3468	272,971	+0.01(+2.98%)