Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2750	0.3053	0.2364	0.2473	1,395,948	-0.04(-13.41%)
May 30, 2019	0.2167	0.3545	0.2068	0.2856	5,309,298	+0.06(+28.43%)
May 29, 2019	0.2188	0.2462	0.2068	0.2224	1,233,824	+0.00(+1.62%)
May 28, 2019	0.2265	0.2272	0.2157	0.2188	157,413	-0.01(-3.39%)
May 24, 2019	0.2177	0.2267	0.2127	0.2265	182,058	+0.00(+2.22%)
May 23, 2019	0.2246	0.2246	0.2120	0.2216	182,872	-0.00(-1.36%)
May 22, 2019	0.2275	0.2328	0.2246	0.2246	177,687	-0.01(-3.51%)
May 21, 2019	0.2364	0.2364	0.2245	0.2328	185,384	-0.00(-1.21%)
May 20, 2019	0.2462	0.2561	0.2265	0.2357	259,123	-0.01(-4.28%)
May 17, 2019	0.2354	0.2561	0.2354	0.2462	251,713	-0.01(-3.85%)
May 16, 2019	0.2364	0.2659	0.2265	0.2561	718,458	+0.02(+8.24%)
May 15, 2019	0.2338	0.2462	0.2265	0.2366	214,518	+0.01(+4.43%)
May 14, 2019	0.2314	0.2451	0.2265	0.2265	171,522	-0.01(-2.25%)
May 13, 2019	0.2466	0.2659	0.2304	0.2317	308,317	-0.01(-6.03%)
May 10, 2019	0.2708	0.2758	0.2457	0.2466	195,867	+0.00(+0.16%)
May 09, 2019	0.2659	0.2758	0.2462	0.2462	242,252	-0.01(-3.85%)
May 08, 2019	0.2462	0.2758	0.2462	0.2561	387,463	+0.02(+7.31%)
May 07, 2019	0.2511	0.2511	0.2322	0.2386	243,217	-0.01(-4.98%)
May 06, 2019	0.2541	0.2561	0.2151	0.2511	278,843	-0.01(-5.20%)
May 03, 2019	0.2659	0.2684	0.2561	0.2649	374,777	-0.00(-0.37%)
May 02, 2019	0.2659	0.2856	0.2639	0.2659	308,980	+0.00(+0.00%)
May 01, 2019	0.2814	0.2900	0.2610	0.2659	474,373	-0.02(-6.90%)
Apr 30, 2019	0.2945	0.3053	0.2814	0.2856	394,071	-0.01(-3.04%)
Apr 29, 2019	0.3053	0.3053	0.2758	0.2946	256,981	-0.00(-0.23%)
Apr 26, 2019	0.2955	0.3053	0.2758	0.2953	292,531	+0.00(+0.40%)
Apr 25, 2019	0.2856	0.2955	0.2794	0.2941	266,840	+0.01(+3.21%)
Apr 24, 2019	0.2955	0.2955	0.2808	0.2849	242,457	-0.01(-1.97%)
Apr 23, 2019	0.2856	0.3053	0.2856	0.2906	101,920	+0.00(+0.03%)
Apr 22, 2019	0.2858	0.3053	0.2856	0.2905	130,905	-0.00(-1.67%)
Apr 18, 2019	0.3053	0.3053	0.2849	0.2955	136,365	-0.00(-0.33%)
Apr 17, 2019	0.3131	0.3152	0.2866	0.2964	146,978	-0.01(-2.90%)
Apr 16, 2019	0.3205	0.3205	0.3053	0.3053	69,579	-0.01(-4.26%)
Apr 15, 2019	0.3348	0.3447	0.3053	0.3189	218,857	-0.01(-1.61%)
Apr 12, 2019	0.3423	0.3437	0.3188	0.3241	128,547	-0.02(-5.92%)
Apr 11, 2019	0.3329	0.3500	0.3299	0.3445	104,986	+0.01(+2.85%)
Apr 10, 2019	0.3516	0.3516	0.3329	0.3349	86,397	-0.01(-2.83%)
Apr 09, 2019	0.3447	0.3447	0.3329	0.3447	92,340	-0.00(-0.20%)
Apr 08, 2019	0.3417	0.3545	0.3413	0.3454	189,657	+0.00(+0.60%)
Apr 05, 2019	0.3271	0.3447	0.3271	0.3433	129,969	-0.00(-0.40%)
Apr 04, 2019	0.3447	0.3545	0.3348	0.3447	58,813	+0.00(+0.00%)
Apr 03, 2019	0.3506	0.3506	0.3359	0.3447	46,070	-0.00(-0.60%)
Apr 02, 2019	0.3619	0.3635	0.3348	0.3468	272,971	+0.01(+2.98%)
Apr 01, 2019	0.2984	0.3447	0.2983	0.3367	287,773	+0.04(+12.10%)
Mar 29, 2019	0.2974	0.3250	0.2889	0.3004	652,688	-0.02(-7.58%)
Mar 28, 2019	0.3348	0.3447	0.2856	0.3250	802,334	-0.01(-3.42%)
Mar 27, 2019	0.3348	0.3639	0.3252	0.3365	339,758	+0.01(+1.70%)
Mar 26, 2019	0.3447	0.3654	0.3201	0.3309	1,081,518	-0.05(-13.45%)
Mar 25, 2019	0.3841	0.4058	0.3447	0.3823	501,276	-0.01(-1.97%)
Mar 22, 2019	0.3861	0.3940	0.3841	0.3900	131,187	-0.00(-1.00%)
Mar 21, 2019	0.3939	0.4235	0.3841	0.3939	279,840	+0.01(+2.56%)
Mar 20, 2019	0.4333	0.4727	0.3841	0.3841	1,178,599	-0.03(-7.58%)
Mar 19, 2019	0.4629	0.4629	0.4136	0.4156	118,290	-0.01(-2.99%)
Mar 18, 2019	0.4038	0.4432	0.3939	0.4284	506,346	+0.03(+8.75%)
Mar 15, 2019	0.4028	0.4028	0.3890	0.3939	75,544	+0.00(+0.00%)
Mar 14, 2019	0.4058	0.4175	0.3851	0.3939	196,699	-0.01(-2.44%)
Mar 13, 2019	0.4235	0.4235	0.4038	0.4038	177,843	-0.02(-4.65%)
Mar 12, 2019	0.4205	0.4235	0.4186	0.4235	92,570	-0.01(-1.19%)
Mar 11, 2019	0.4530	0.4530	0.3939	0.4286	348,040	-0.01(-2.49%)
Mar 08, 2019	0.4333	0.4433	0.4166	0.4395	304,107	+0.03(+6.26%)
Mar 07, 2019	0.4038	0.4263	0.3743	0.4136	249,858	+0.01(+2.19%)
Mar 06, 2019	0.4238	0.4333	0.4038	0.4048	131,034	-0.03(-6.38%)
Mar 05, 2019	0.4259	0.4333	0.4238	0.4323	89,795	+0.00(+0.00%)
Mar 04, 2019	0.4235	0.4333	0.4138	0.4323	83,173	+0.00(+0.23%)