Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.324	3.412	3.236	3.246	31,714	-0.02(-0.75%)
Nov 27, 2020	3.354	3.371	3.270	3.270	3,059	-0.10(-3.06%)
Nov 25, 2020	3.266	3.413	3.236	3.373	18,355	+0.08(+2.38%)
Nov 24, 2020	3.295	3.310	3.236	3.295	25,111	+0.00(+0.01%)
Nov 23, 2020	3.324	3.334	3.256	3.295	14,165	+0.02(+0.59%)
Nov 20, 2020	3.256	3.363	3.246	3.275	11,217	-0.04(-1.18%)
Nov 19, 2020	3.315	3.393	3.305	3.315	8,459	+0.00(+0.00%)
Nov 18, 2020	3.334	3.334	3.216	3.315	8,931	-0.10(-2.87%)
Nov 17, 2020	3.383	3.491	3.246	3.413	21,011	+0.00(+0.00%)
Nov 16, 2020	3.432	3.520	3.374	3.413	10,769	+0.02(+0.58%)
Nov 13, 2020	3.295	3.422	3.187	3.393	18,151	+0.17(+5.17%)
Nov 12, 2020	3.148	3.342	3.148	3.226	30,749	+0.04(+1.23%)
Nov 11, 2020	3.246	3.305	3.138	3.187	18,576	+0.01(+0.31%)
Nov 10, 2020	3.236	3.275	3.177	3.177	9,029	-0.06(-1.82%)
Nov 09, 2020	3.262	3.375	3.236	3.236	12,763	+0.00(+0.00%)
Nov 06, 2020	3.275	3.329	3.236	3.236	15,500	-0.09(-2.65%)
Nov 05, 2020	3.383	3.383	3.260	3.324	9,184	-0.08(-2.22%)
Nov 04, 2020	3.315	3.549	3.315	3.400	2,883	+0.10(+2.88%)
Nov 03, 2020	3.442	3.530	3.305	3.305	9,065	-0.03(-0.88%)
Nov 02, 2020	3.442	3.452	3.305	3.334	8,833	-0.12(-3.41%)
Oct 30, 2020	3.506	3.603	3.383	3.452	23,658	-0.20(-5.38%)
Oct 29, 2020	3.648	3.648	3.481	3.648	10,780	+0.15(+4.20%)
Oct 28, 2020	3.766	3.766	3.432	3.501	47,700	-0.30(-7.99%)
Oct 27, 2020	3.824	3.864	3.775	3.805	13,813	-0.02(-0.51%)
Oct 26, 2020	3.697	3.864	3.697	3.824	17,101	+0.08(+2.09%)
Oct 23, 2020	3.697	3.766	3.687	3.746	15,296	+0.03(+0.79%)
Oct 22, 2020	3.702	3.766	3.689	3.717	6,425	-0.00(-0.13%)
Oct 21, 2020	3.766	3.766	3.692	3.722	4,478	-0.02(-0.65%)
Oct 20, 2020	3.702	3.874	3.681	3.746	17,736	+0.09(+2.41%)
Oct 19, 2020	3.687	3.687	3.550	3.658	39,649	-0.02(-0.53%)
Oct 16, 2020	3.628	3.746	3.628	3.677	8,361	+0.02(+0.54%)
Oct 15, 2020	3.707	3.707	3.628	3.658	6,177	-0.05(-1.32%)
Oct 14, 2020	3.746	3.756	3.677	3.707	11,838	-0.11(-2.83%)
Oct 13, 2020	3.814	3.823	3.726	3.815	4,463	+0.07(+1.83%)
Oct 12, 2020	3.824	3.864	3.722	3.746	16,461	-0.02(-0.52%)
Oct 09, 2020	3.788	3.934	3.716	3.766	8,667	-0.05(-1.29%)
Oct 08, 2020	3.707	3.831	3.707	3.815	3,133	+0.02(+0.52%)
Oct 07, 2020	3.746	3.803	3.648	3.795	13,462	-0.01(-0.26%)
Oct 06, 2020	3.785	3.893	3.785	3.805	7,347	+0.02(+0.52%)
Oct 05, 2020	3.764	3.785	3.764	3.785	1,240	+0.04(+1.05%)
Oct 02, 2020	3.805	3.962	3.609	3.746	22,128	-0.13(-3.29%)
Oct 01, 2020	3.874	4.099	3.805	3.874	24,258	+0.03(+0.77%)
Sep 30, 2020	3.785	3.903	3.785	3.844	5,685	+0.01(+0.26%)
Sep 29, 2020	3.815	3.844	3.780	3.834	31,911	+0.11(+2.89%)
Sep 28, 2020	3.844	3.844	3.697	3.726	10,747	-0.08(-2.06%)
Sep 25, 2020	3.609	3.824	3.550	3.805	21,822	+0.23(+6.30%)
Sep 24, 2020	3.589	3.628	3.550	3.579	8,699	-0.01(-0.27%)
Sep 23, 2020	3.736	3.746	3.579	3.589	21,286	-0.12(-3.19%)
Sep 22, 2020	3.668	3.726	3.628	3.708	18,867	+0.10(+2.74%)
Sep 21, 2020	3.687	3.854	3.609	3.609	14,356	-0.12(-3.16%)
Sep 18, 2020	3.824	4.011	3.677	3.726	37,016	-0.19(-4.76%)
Sep 17, 2020	3.638	3.913	3.628	3.913	23,159	+0.19(+5.00%)
Sep 16, 2020	3.795	3.869	3.703	3.726	16,266	-0.09(-2.31%)
Sep 15, 2020	3.795	4.040	3.766	3.815	45,603	+0.05(+1.30%)
Sep 14, 2020	3.707	3.848	3.554	3.766	42,065	+0.09(+2.40%)
Sep 11, 2020	3.746	3.746	3.589	3.677	12,440	-0.03(-0.79%)
Sep 10, 2020	3.795	3.856	3.619	3.707	25,471	-0.07(-1.82%)
Sep 09, 2020	3.883	3.883	3.697	3.775	12,816	+0.07(+1.85%)
Sep 08, 2020	3.658	3.824	3.599	3.707	34,513	+0.18(+5.00%)
Sep 04, 2020	3.785	3.785	3.439	3.530	45,786	-0.25(-6.49%)
Sep 03, 2020	3.883	3.883	3.726	3.775	27,339	-0.09(-2.28%)
Sep 02, 2020	3.864	3.893	3.778	3.864	37,104	-0.05(-1.25%)
Sep 01, 2020	3.923	3.991	3.824	3.913	51,904	-0.07(-1.72%)
Aug 31, 2020	4.099	4.112	3.923	3.981	42,878	-0.05(-1.22%)
Aug 28, 2020	4.001	4.043	3.947	4.030	17,947	-0.01(-0.24%)
Aug 27, 2020	4.060	4.109	3.932	4.040	23,734	+0.02(+0.49%)
Aug 26, 2020	4.364	4.364	3.981	4.021	87,220	-0.34(-7.87%)
Aug 25, 2020	4.413	4.496	4.363	4.364	82,490	-0.09(-1.98%)
Aug 24, 2020	4.540	4.540	4.212	4.452	50,468	-0.10(-2.16%)
Aug 21, 2020	4.168	4.589	4.027	4.550	100,954	+0.31(+7.41%)
Aug 20, 2020	4.462	4.521	4.217	4.236	89,306	-0.34(-7.49%)
Aug 19, 2020	4.619	4.746	4.570	4.580	32,390	-0.12(-2.51%)
Aug 18, 2020	4.776	4.795	4.511	4.697	45,565	-0.09(-1.84%)
Aug 17, 2020	5.001	5.109	4.658	4.786	165,143	-0.26(-5.24%)
Aug 14, 2020	5.492	5.501	5.011	5.050	128,487	-0.44(-8.04%)
Aug 13, 2020	5.139	5.492	4.766	5.492	865,280	+0.22(+4.09%)
Aug 12, 2020	4.962	6.374	4.560	5.276	9,744,214	+1.26(+31.22%)
Aug 11, 2020	4.629	4.746	4.021	4.021	43,773	-0.48(-10.68%)
Aug 10, 2020	3.981	4.707	3.981	4.501	105,236	+0.42(+10.34%)
Aug 07, 2020	3.824	4.383	3.736	4.079	88,105	+0.16(+4.00%)
Aug 06, 2020	3.854	3.972	3.285	3.923	253,033	+0.08(+2.04%)
Aug 05, 2020	4.138	4.138	3.795	3.844	100,605	-0.20(-4.85%)
Aug 04, 2020	4.030	4.177	4.011	4.040	25,407	-0.05(-1.20%)
Aug 03, 2020	4.040	4.236	4.040	4.089	29,425	+0.09(+2.21%)
Jul 31, 2020	4.207	4.207	3.962	4.001	42,217	-0.25(-5.99%)
Jul 30, 2020	4.383	4.521	4.011	4.256	30,958	-0.14(-3.13%)
Jul 29, 2020	4.285	4.491	4.276	4.393	18,278	+0.12(+2.75%)
Jul 28, 2020	4.511	4.550	4.236	4.276	29,718	-0.15(-3.33%)
Jul 27, 2020	4.629	4.658	4.354	4.423	61,898	-0.24(-5.05%)
Jul 24, 2020	4.609	4.786	4.599	4.658	53,434	+0.01(+0.21%)
Jul 23, 2020	4.756	4.795	4.609	4.648	22,028	-0.10(-2.07%)
Jul 22, 2020	4.952	4.952	4.707	4.746	22,021	-0.06(-1.22%)
Jul 21, 2020	5.099	5.099	4.707	4.805	32,623	+0.03(+0.62%)
Jul 20, 2020	4.893	4.893	4.736	4.776	25,363	-0.20(-3.94%)
Jul 17, 2020	5.197	5.197	4.854	4.972	17,641	-0.01(-0.20%)
Jul 16, 2020	5.060	5.060	4.903	4.982	22,412	-0.08(-1.55%)
Jul 15, 2020	4.860	5.197	4.860	5.060	50,259	-0.02(-0.39%)
Jul 14, 2020	5.001	5.099	4.736	5.080	26,793	+0.14(+2.78%)
Jul 13, 2020	4.893	5.060	4.795	4.942	40,338	+0.06(+1.20%)
Jul 10, 2020	5.001	5.158	4.884	4.884	58,431	-0.12(-2.35%)
Jul 09, 2020	5.001	5.001	4.638	5.001	35,461	-0.10(-1.92%)
Jul 08, 2020	4.629	5.099	4.609	5.099	18,303	+0.53(+11.59%)
Jul 07, 2020	4.717	4.717	4.570	4.570	18,047	-0.15(-3.12%)
Jul 06, 2020	4.697	4.756	4.697	4.717	8,968	+0.06(+1.26%)
Jul 02, 2020	4.727	4.736	4.648	4.658	12,236	-0.08(-1.66%)
Jul 01, 2020	4.717	4.756	4.658	4.736	10,709	+0.02(+0.42%)
Jun 30, 2020	4.893	4.893	4.707	4.717	14,396	-0.09(-1.89%)
Jun 29, 2020	5.148	5.148	4.766	4.808	19,368	-0.14(-2.92%)
Jun 26, 2020	4.903	4.952	4.727	4.952	32,937	+0.04(+0.80%)
Jun 25, 2020	4.913	5.021	4.903	4.913	10,564	-0.02(-0.40%)
Jun 24, 2020	4.972	4.982	4.903	4.933	9,939	-0.04(-0.79%)
Jun 23, 2020	4.903	4.982	4.844	4.972	26,887	+0.07(+1.40%)
Jun 22, 2020	4.942	5.060	4.844	4.903	17,215	-0.03(-0.60%)
Jun 19, 2020	4.942	5.060	4.933	4.933	13,766	-0.03(-0.59%)
Jun 18, 2020	5.050	5.073	4.942	4.962	6,988	-0.04(-0.78%)
Jun 17, 2020	5.163	5.163	5.001	5.001	4,030	+0.00(+0.00%)
Jun 16, 2020	5.207	5.207	4.991	5.001	8,687	-0.05(-0.97%)
Jun 15, 2020	5.099	5.188	4.982	5.050	20,641	-0.09(-1.72%)
Jun 12, 2020	5.492	5.552	4.943	5.139	46,296	-0.35(-6.43%)
Jun 11, 2020	5.050	5.639	5.050	5.492	125,061	+0.18(+3.32%)
Jun 10, 2020	5.207	5.452	5.129	5.315	57,511	+0.20(+3.83%)
Jun 09, 2020	5.070	5.173	5.031	5.119	15,952	+0.03(+0.58%)
Jun 08, 2020	4.982	5.139	4.893	5.090	38,594	+0.16(+3.18%)
Jun 05, 2020	4.825	4.943	4.800	4.933	21,108	+0.03(+0.60%)
Jun 04, 2020	4.903	4.982	4.743	4.903	24,846	-0.04(-0.79%)
Jun 03, 2020	5.011	5.130	4.942	4.942	30,032	-0.17(-3.26%)
Jun 02, 2020	5.001	5.295	5.001	5.109	18,506	+0.04(+0.77%)
Jun 01, 2020	5.001	5.070	4.923	5.070	21,777	+0.07(+1.37%)
May 29, 2020	5.021	5.374	4.942	5.001	110,540	-0.06(-1.16%)
May 28, 2020	5.080	5.590	4.872	5.060	98,121	+0.07(+1.38%)
May 27, 2020	5.178	5.178	4.888	4.991	16,588	+0.05(+0.99%)
May 26, 2020	5.060	5.460	4.913	4.942	49,206	-0.25(-4.91%)
May 22, 2020	5.099	5.237	4.982	5.197	44,154	+0.20(+3.92%)
May 21, 2020	5.001	5.158	4.864	5.001	24,290	+0.00(+0.00%)
May 20, 2020	5.109	5.148	4.855	5.001	20,540	-0.06(-1.16%)
May 19, 2020	5.276	5.443	4.952	5.060	20,052	-0.13(-2.46%)
May 18, 2020	4.903	5.590	4.736	5.188	70,703	+0.34(+7.08%)
May 15, 2020	4.648	4.844	4.635	4.844	14,990	+0.13(+2.70%)
May 14, 2020	4.707	4.750	4.560	4.717	19,850	+0.01(+0.21%)
May 13, 2020	4.844	4.893	4.531	4.707	25,469	-0.16(-3.23%)
May 12, 2020	4.903	4.962	4.697	4.864	31,667	+0.16(+3.33%)
May 11, 2020	4.991	4.991	4.619	4.707	69,336	-0.26(-5.33%)
May 08, 2020	4.835	5.050	4.756	4.972	23,862	+0.14(+2.84%)
May 07, 2020	4.923	5.000	4.825	4.835	21,948	-0.23(-4.46%)
May 06, 2020	5.188	5.188	4.942	5.060	6,007	-0.03(-0.58%)
May 05, 2020	5.001	5.129	4.972	5.090	8,648	+0.08(+1.57%)
May 04, 2020	5.001	5.188	4.893	5.011	11,082	+0.04(+0.89%)
May 01, 2020	5.119	5.129	4.735	4.967	25,697	-0.14(-2.78%)
Apr 30, 2020	5.197	5.384	5.104	5.109	15,420	-0.13(-2.43%)
Apr 29, 2020	5.364	5.364	5.173	5.237	25,894	-0.15(-2.73%)
Apr 28, 2020	5.580	5.580	5.119	5.384	19,816	-0.14(-2.49%)
Apr 27, 2020	5.874	5.874	5.403	5.521	20,380	-0.05(-0.88%)
Apr 24, 2020	5.599	5.869	5.011	5.570	28,450	-0.02(-0.35%)
Apr 23, 2020	5.639	5.678	5.501	5.590	26,328	+0.09(+1.60%)
Apr 22, 2020	5.443	5.776	5.443	5.501	29,616	+0.00(+0.00%)
Apr 21, 2020	5.443	5.756	5.050	5.501	38,872	+0.05(+0.90%)
Apr 20, 2020	5.648	5.884	5.443	5.452	23,402	-0.28(-4.96%)
Apr 17, 2020	5.550	6.080	5.413	5.737	28,654	+0.17(+2.99%)
Apr 16, 2020	5.747	5.756	5.541	5.570	27,988	-0.21(-3.57%)
Apr 15, 2020	5.707	5.786	5.443	5.776	42,620	+0.05(+0.86%)
Apr 14, 2020	5.531	5.943	5.521	5.727	86,219	+0.27(+5.04%)
Apr 13, 2020	5.276	5.658	4.942	5.452	74,689	+0.27(+5.30%)
Apr 09, 2020	4.942	5.276	4.893	5.178	38,036	+0.24(+4.76%)
Apr 08, 2020	4.766	5.147	4.756	4.942	78,585	+0.17(+3.49%)
Apr 07, 2020	4.913	5.364	4.678	4.776	88,094	-0.31(-6.17%)
Apr 06, 2020	5.119	5.541	4.893	5.090	121,881	+0.07(+1.37%)
Apr 03, 2020	5.070	5.344	5.001	5.021	56,187	+0.13(+2.61%)
Apr 02, 2020	4.864	5.492	4.580	4.893	142,555	-0.37(-7.08%)
Apr 01, 2020	4.825	5.384	4.442	5.266	208,896	+0.17(+3.27%)
Mar 31, 2020	6.207	6.472	4.648	5.099	2,352,063	+1.03(+25.30%)
Mar 30, 2020	4.236	4.315	3.677	4.070	49,771	-0.33(-7.57%)
Mar 27, 2020	4.403	4.403	3.956	4.403	34,671	-0.01(-0.22%)
Mar 26, 2020	3.677	4.413	3.619	4.413	60,062	+0.87(+24.65%)
Mar 25, 2020	3.668	3.864	3.540	3.540	20,747	+0.01(+0.28%)
Mar 24, 2020	3.677	3.843	3.509	3.530	17,518	-0.12(-3.23%)
Mar 23, 2020	3.522	3.684	3.432	3.648	17,490	+0.13(+3.62%)
Mar 20, 2020	3.854	3.864	3.442	3.520	29,980	-0.24(-6.27%)
Mar 19, 2020	3.579	3.874	3.540	3.756	7,459	+0.11(+2.96%)
Mar 18, 2020	3.550	3.854	3.550	3.648	18,820	-0.08(-2.11%)
Mar 17, 2020	3.540	3.932	3.540	3.726	38,375	-0.09(-2.31%)
Mar 16, 2020	4.472	4.550	3.687	3.815	84,299	-0.30(-7.38%)
Mar 13, 2020	3.972	5.001	3.923	4.119	46,398	+0.15(+3.70%)
Mar 12, 2020	4.491	4.491	3.766	3.972	54,596	-0.96(-19.48%)
Mar 11, 2020	4.795	4.972	4.629	4.933	22,616	+0.12(+2.44%)
Mar 10, 2020	4.815	4.933	4.570	4.815	28,472	+0.12(+2.51%)
Mar 09, 2020	4.903	5.060	4.482	4.697	55,108	-0.76(-13.85%)
Mar 06, 2020	5.295	5.580	5.001	5.452	17,029	+0.04(+0.72%)
Mar 05, 2020	5.443	5.639	5.335	5.413	26,451	-0.13(-2.30%)
Mar 04, 2020	5.256	5.727	5.158	5.541	20,129	+0.10(+1.80%)
Mar 03, 2020	5.452	5.788	5.361	5.443	10,166	-0.13(-2.29%)
Mar 02, 2020	5.639	5.727	5.246	5.570	30,946	-0.07(-1.22%)
Feb 28, 2020	4.991	5.762	4.952	5.639	44,460	+0.40(+7.68%)
Feb 27, 2020	5.658	5.766	5.148	5.237	107,849	-0.74(-12.32%)
Feb 26, 2020	6.178	6.276	5.894	5.972	25,810	+0.05(+0.84%)
Feb 25, 2020	6.580	6.923	5.688	5.922	102,465	-0.77(-11.45%)
Feb 24, 2020	6.433	7.061	6.404	6.688	71,800	-0.37(-5.28%)
Feb 21, 2020	6.551	7.776	6.515	7.061	139,093	+0.58(+8.93%)
Feb 20, 2020	6.757	6.757	6.472	6.482	14,946	-0.28(-4.20%)
Feb 19, 2020	6.384	6.796	6.384	6.766	65,527	+0.31(+4.86%)
Feb 18, 2020	6.423	6.668	6.375	6.453	18,910	+0.03(+0.46%)
Feb 14, 2020	6.423	6.806	6.423	6.423	49,253	+0.11(+1.71%)
Feb 13, 2020	6.384	6.615	6.315	6.315	18,654	-0.06(-0.92%)
Feb 12, 2020	6.678	6.717	6.372	6.374	39,694	-0.37(-5.52%)
Feb 11, 2020	6.139	7.159	6.070	6.747	197,212	+0.89(+15.24%)
Feb 10, 2020	5.835	6.021	5.668	5.854	31,642	-0.03(-0.50%)
Feb 07, 2020	6.031	6.188	5.805	5.884	54,454	-0.10(-1.64%)
Feb 06, 2020	6.178	6.242	5.825	5.982	36,437	-0.19(-3.02%)
Feb 05, 2020	6.031	6.286	6.031	6.168	61,693	+0.19(+3.11%)
Feb 04, 2020	5.884	6.247	5.884	5.982	58,117	+0.10(+1.67%)
Feb 03, 2020	5.629	6.168	5.629	5.884	31,025	+0.25(+4.53%)
Jan 31, 2020	5.639	5.952	5.492	5.629	17,539	+0.00(+0.00%)
Jan 30, 2020	5.943	5.973	5.511	5.629	42,024	-0.35(-5.90%)
Jan 29, 2020	6.080	6.324	5.923	5.982	24,183	-0.05(-0.81%)
Jan 28, 2020	5.982	6.139	5.884	6.031	32,468	+0.09(+1.49%)
Jan 27, 2020	5.648	6.188	5.648	5.943	48,704	+0.18(+3.06%)
Jan 24, 2020	5.639	6.361	5.521	5.766	152,247	+0.25(+4.44%)
Jan 23, 2020	5.835	5.835	5.492	5.521	87,675	-0.31(-5.38%)
Jan 22, 2020	6.423	6.570	5.688	5.835	140,203	-0.62(-9.57%)
Jan 21, 2020	6.747	6.824	6.306	6.453	100,026	-0.26(-3.94%)
Jan 17, 2020	7.512	7.512	6.678	6.717	178,455	-0.74(-9.87%)
Jan 16, 2020	7.061	7.914	7.061	7.453	108,287	+0.43(+6.15%)
Jan 15, 2020	6.737	7.247	6.483	7.021	76,272	+0.29(+4.37%)
Jan 14, 2020	7.110	7.306	6.622	6.727	134,226	-0.43(-6.03%)
Jan 13, 2020	7.453	7.541	6.845	7.159	147,360	-0.21(-2.80%)
Jan 10, 2020	8.277	8.431	7.365	7.365	170,093	-0.98(-11.75%)
Jan 09, 2020	8.757	8.826	8.022	8.345	72,411	-0.46(-5.23%)
Jan 08, 2020	8.384	8.943	8.208	8.806	112,035	+0.57(+6.90%)
Jan 07, 2020	8.983	9.049	7.897	8.237	122,688	-0.76(-8.40%)
Jan 06, 2020	9.404	9.404	8.973	8.992	93,794	-0.44(-4.68%)
Jan 03, 2020	9.336	9.610	8.934	9.434	100,240	-0.10(-1.03%)
Jan 02, 2020	9.993	9.993	9.424	9.532	126,775	-0.29(-2.99%)
Dec 31, 2019	10.54	10.54	9.395	9.826	636,728	-2.14(-17.87%)
Dec 30, 2019	9.316	12.64	9.316	11.96	658,955	+2.83(+31.04%)
Dec 27, 2019	8.816	9.257	8.532	9.130	155,918	+0.40(+4.61%)
Dec 26, 2019	8.433	8.816	8.433	8.728	89,673	+0.30(+3.61%)
Dec 24, 2019	8.198	8.424	8.072	8.424	52,006	+0.31(+3.83%)
Dec 23, 2019	7.747	8.286	7.453	8.113	177,876	+0.37(+4.73%)
Dec 20, 2019	6.933	7.747	6.933	7.747	87,901	+0.84(+12.22%)
Dec 19, 2019	7.041	7.285	6.874	6.904	36,409	-0.27(-3.83%)
Dec 18, 2019	7.316	7.355	7.170	7.178	22,939	-0.27(-3.68%)
Dec 17, 2019	7.718	7.818	7.296	7.453	54,785	-0.12(-1.55%)
Dec 16, 2019	6.541	7.571	6.423	7.571	204,738	+1.00(+15.22%)
Dec 13, 2019	6.757	6.825	6.453	6.570	45,072	-0.20(-2.90%)
Dec 12, 2019	6.963	7.080	6.472	6.766	68,982	-0.21(-2.95%)
Dec 11, 2019	7.012	7.159	6.773	6.972	42,050	-0.07(-0.98%)
Dec 10, 2019	6.963	7.149	6.619	7.041	48,314	+0.01(+0.14%)
Dec 09, 2019	6.708	7.208	6.139	7.031	201,472	+0.26(+3.91%)
Dec 06, 2019	6.796	7.050	6.717	6.766	66,079	-0.06(-0.86%)
Dec 05, 2019	7.149	7.325	6.766	6.825	101,254	-0.32(-4.53%)
Dec 04, 2019	7.463	7.492	7.070	7.149	222,211	-0.37(-4.95%)
Dec 03, 2019	7.845	7.845	7.110	7.521	162,368	-0.32(-4.12%)