Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.824	2.295	1.795	2.206	14,696,628	+0.41(+22.95%)
Sep 29, 2021	1.883	1.902	1.726	1.795	2,393,259	-0.08(-4.19%)
Sep 28, 2021	1.902	1.942	1.825	1.873	1,265,381	-0.02(-1.04%)
Sep 27, 2021	1.933	1.981	1.883	1.893	1,422,864	+0.02(+1.05%)
Sep 24, 2021	1.961	2.001	1.834	1.873	1,876,832	-0.19(-9.05%)
Sep 23, 2021	1.755	2.089	1.755	2.059	5,059,442	+0.26(+14.75%)
Sep 22, 2021	1.824	1.844	1.736	1.795	1,403,911	+0.01(+0.55%)
Sep 21, 2021	1.755	1.844	1.755	1.785	997,753	+0.03(+1.68%)
Sep 20, 2021	1.814	1.912	1.726	1.755	2,093,369	-0.21(-10.50%)
Sep 17, 2021	1.863	1.981	1.696	1.961	3,836,747	+0.10(+5.26%)
Sep 16, 2021	1.912	2.001	1.795	1.863	3,441,194	-0.05(-2.56%)
Sep 15, 2021	1.765	1.951	1.716	1.912	6,240,532	+0.15(+8.33%)
Sep 14, 2021	1.726	1.814	1.677	1.765	2,851,091	+0.12(+7.14%)
Sep 13, 2021	1.579	1.736	1.550	1.647	1,638,155	+0.05(+3.07%)
Sep 10, 2021	1.569	1.638	1.540	1.598	882,666	+0.02(+1.24%)
Sep 09, 2021	1.569	1.608	1.540	1.579	904,851	+0.02(+1.26%)
Sep 08, 2021	1.726	1.742	1.540	1.559	2,394,535	-0.16(-9.14%)
Sep 07, 2021	1.706	1.834	1.706	1.716	1,614,651	+0.00(+0.00%)
Sep 03, 2021	1.775	1.785	1.687	1.716	656,591	-0.03(-1.69%)
Sep 02, 2021	1.775	1.775	1.706	1.746	882,067	-0.07(-3.78%)