Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.687	1.834	1.657	1.804	2,102,411	+0.15(+8.88%)
Aug 30, 2021	1.657	1.755	1.589	1.657	1,687,479	+0.01(+0.60%)
Aug 27, 2021	1.549	1.647	1.530	1.647	829,580	+0.12(+7.69%)
Aug 26, 2021	1.647	1.677	1.520	1.530	1,026,736	-0.13(-7.69%)
Aug 25, 2021	1.667	1.696	1.594	1.657	956,894	-0.01(-0.59%)
Aug 24, 2021	1.579	1.716	1.535	1.667	1,386,449	+0.08(+4.94%)
Aug 23, 2021	1.530	1.618	1.520	1.589	964,537	+0.10(+6.58%)
Aug 20, 2021	1.471	1.530	1.461	1.491	840,620	+0.04(+2.70%)
Aug 19, 2021	1.471	1.598	1.442	1.451	2,286,762	-0.04(-2.63%)
Aug 18, 2021	1.530	1.559	1.412	1.491	2,548,446	-0.12(-7.32%)
Aug 17, 2021	1.549	1.706	1.451	1.608	4,817,421	+0.06(+3.80%)
Aug 16, 2021	1.598	1.618	1.422	1.549	1,147,998	-0.05(-3.07%)
Aug 13, 2021	1.667	1.687	1.589	1.598	860,538	-0.10(-5.78%)
Aug 12, 2021	1.736	1.765	1.647	1.696	573,369	-0.05(-2.81%)
Aug 11, 2021	1.795	1.795	1.667	1.746	1,053,699	-0.02(-1.38%)
Aug 10, 2021	1.785	1.853	1.696	1.770	6,333,933	-0.46(-20.48%)
Aug 09, 2021	2.216	2.255	2.128	2.226	444,572	+0.03(+1.34%)
Aug 06, 2021	2.304	2.304	2.177	2.197	573,886	-0.14(-5.88%)
Aug 05, 2021	2.236	2.403	2.167	2.334	745,112	+0.05(+2.15%)
Aug 04, 2021	2.461	2.491	2.236	2.285	1,976,697	-0.28(-11.07%)
Aug 03, 2021	2.363	2.746	2.334	2.569	4,855,387	+0.21(+8.71%)