Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.276	4.364	4.197	4.305	8,446	+0.19(+4.52%)
May 27, 2021	4.178	4.305	4.119	4.119	9,904	-0.19(-4.33%)
May 26, 2021	4.452	4.535	4.119	4.305	30,726	-0.18(-3.94%)
May 25, 2021	4.942	4.952	4.393	4.482	63,497	-0.06(-1.26%)
May 24, 2021	4.531	4.658	4.325	4.538	28,706	+0.28(+6.50%)
May 21, 2021	4.040	4.364	4.040	4.261	9,830	+0.21(+5.09%)
May 20, 2021	4.119	4.119	4.055	4.055	3,644	-0.05(-1.31%)
May 19, 2021	3.942	4.138	3.893	4.109	10,179	+0.00(+0.00%)
May 18, 2021	3.736	4.158	3.697	4.109	67,601	+0.42(+11.44%)
May 17, 2021	3.687	3.692	3.670	3.687	7,783	+0.01(+0.27%)
May 14, 2021	3.677	3.884	3.658	3.677	12,322	-0.05(-1.32%)
May 13, 2021	3.932	3.932	3.726	3.726	23,393	-0.23(-5.71%)
May 12, 2021	4.099	4.099	3.952	3.952	6,227	+0.01(+0.25%)
May 11, 2021	3.874	4.168	3.815	3.942	31,249	+0.12(+3.08%)
May 10, 2021	3.942	3.942	3.824	3.824	13,216	-0.03(-0.76%)
May 07, 2021	4.011	4.011	3.824	3.854	16,200	-0.07(-1.75%)
May 06, 2021	3.981	4.001	3.923	3.923	13,484	-0.10(-2.58%)
May 05, 2021	4.070	4.167	3.972	4.027	18,074	-0.03(-0.82%)
May 04, 2021	4.050	4.158	4.040	4.060	17,737	-0.06(-1.43%)