Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.155	6.352	6.136	6.214	41,021	+0.00(+0.00%)
Jan 28, 2021	6.195	6.362	6.106	6.214	54,403	+0.22(+3.61%)
Jan 27, 2021	6.264	6.727	5.830	5.998	134,990	-0.58(-8.83%)
Jan 26, 2021	6.539	6.667	6.518	6.579	49,272	+0.04(+0.60%)
Jan 25, 2021	6.569	6.776	6.451	6.539	56,223	-0.04(-0.60%)
Jan 22, 2021	6.185	6.677	6.164	6.579	87,830	+0.34(+5.53%)
Jan 21, 2021	6.293	6.402	6.224	6.234	30,725	-0.11(-1.71%)
Jan 20, 2021	6.303	6.441	6.205	6.342	69,560	-0.03(-0.46%)
Jan 19, 2021	6.244	6.470	6.145	6.372	53,432	+0.24(+3.85%)
Jan 15, 2021	6.254	6.480	6.136	6.136	85,495	-0.12(-1.89%)
Jan 14, 2021	6.283	6.303	6.116	6.254	76,761	-0.03(-0.47%)
Jan 13, 2021	6.106	6.352	5.948	6.283	121,795	+0.04(+0.63%)
Jan 12, 2021	6.461	7.012	6.195	6.244	332,509	-0.29(-4.37%)
Jan 11, 2021	5.742	6.746	5.643	6.530	1,003,939	+1.36(+26.29%)
Jan 08, 2021	5.082	5.198	5.023	5.170	45,692	+0.08(+1.55%)
Jan 07, 2021	5.328	5.367	5.062	5.092	90,734	-0.17(-3.18%)
Jan 06, 2021	4.934	5.594	4.934	5.259	141,761	+0.24(+4.71%)
Jan 05, 2021	4.954	5.023	4.777	5.023	63,720	+0.07(+1.39%)