Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.506	3.603	3.383	3.452	23,658	-0.20(-5.38%)
Oct 29, 2020	3.648	3.648	3.481	3.648	10,780	+0.15(+4.20%)
Oct 28, 2020	3.766	3.766	3.432	3.501	47,700	-0.30(-7.99%)
Oct 27, 2020	3.824	3.864	3.775	3.805	13,813	-0.02(-0.51%)
Oct 26, 2020	3.697	3.864	3.697	3.824	17,101	+0.08(+2.09%)
Oct 23, 2020	3.697	3.766	3.687	3.746	15,296	+0.03(+0.79%)
Oct 22, 2020	3.702	3.766	3.689	3.717	6,425	-0.00(-0.13%)
Oct 21, 2020	3.766	3.766	3.692	3.722	4,478	-0.02(-0.65%)
Oct 20, 2020	3.702	3.874	3.681	3.746	17,736	+0.09(+2.41%)
Oct 19, 2020	3.687	3.687	3.550	3.658	39,649	-0.02(-0.53%)
Oct 16, 2020	3.628	3.746	3.628	3.677	8,361	+0.02(+0.54%)
Oct 15, 2020	3.707	3.707	3.628	3.658	6,177	-0.05(-1.32%)
Oct 14, 2020	3.746	3.756	3.677	3.707	11,838	-0.11(-2.83%)
Oct 13, 2020	3.814	3.823	3.726	3.815	4,463	+0.07(+1.83%)
Oct 12, 2020	3.824	3.864	3.722	3.746	16,461	-0.02(-0.52%)
Oct 09, 2020	3.788	3.934	3.716	3.766	8,667	-0.05(-1.29%)
Oct 08, 2020	3.707	3.831	3.707	3.815	3,133	+0.02(+0.52%)
Oct 07, 2020	3.746	3.803	3.648	3.795	13,462	-0.01(-0.26%)
Oct 06, 2020	3.785	3.893	3.785	3.805	7,347	+0.02(+0.52%)
Oct 05, 2020	3.764	3.785	3.764	3.785	1,240	+0.04(+1.05%)
Oct 02, 2020	3.805	3.962	3.609	3.746	22,128	-0.13(-3.29%)