Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.316	7.767	7.184	7.686	120,329	+0.13(+1.65%)
Nov 27, 2019	7.443	7.688	6.963	7.561	329,377	+0.39(+5.47%)
Nov 26, 2019	6.423	7.168	6.002	7.168	430,635	+0.48(+7.18%)
Nov 25, 2019	6.757	6.992	6.433	6.688	700,120	-0.26(-3.81%)
Nov 22, 2019	8.688	9.316	6.433	6.953	16,105,437	+2.26(+48.02%)
Nov 21, 2019	4.315	4.697	4.315	4.697	12,079	+0.36(+8.37%)
Nov 20, 2019	4.315	4.540	4.315	4.334	15,678	-0.01(-0.23%)
Nov 19, 2019	4.521	4.649	4.344	4.344	34,652	-0.28(-6.14%)
Nov 18, 2019	4.766	4.884	4.432	4.629	13,926	+0.03(+0.64%)
Nov 15, 2019	4.344	4.746	4.334	4.599	34,263	+0.38(+9.07%)
Nov 14, 2019	4.933	5.198	4.217	4.217	80,381	-0.66(-13.48%)
Nov 13, 2019	4.413	5.148	4.413	4.874	55,297	+0.46(+10.44%)
Nov 12, 2019	4.099	4.413	4.099	4.413	41,099	+0.30(+7.40%)
Nov 11, 2019	4.021	4.212	3.972	4.109	41,157	+0.14(+3.51%)
Nov 08, 2019	3.913	4.035	3.648	3.970	14,684	+0.28(+7.66%)
Nov 07, 2019	3.844	4.119	3.662	3.687	38,704	-0.17(-4.33%)
Nov 06, 2019	3.932	4.168	3.687	3.854	13,398	-0.22(-5.30%)
Nov 05, 2019	3.775	4.070	3.569	4.070	8,028	+0.15(+3.75%)
Nov 04, 2019	3.991	4.168	3.903	3.923	18,156	-0.10(-2.44%)