Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.5590	0.5590	0.5099	0.5191	812,851	-0.04(-6.32%)
Apr 27, 2018	0.5419	0.5541	0.5105	0.5541	851,840	+0.01(+2.24%)
Apr 26, 2018	0.5295	0.5590	0.4903	0.5419	1,306,617	+0.02(+3.29%)
Apr 25, 2018	0.5688	0.5688	0.4707	0.5246	1,770,406	-0.04(-6.40%)
Apr 24, 2018	0.5869	0.5884	0.5099	0.5605	2,275,610	-0.01(-1.53%)
Apr 23, 2018	0.5735	0.6472	0.5541	0.5693	8,452,491	+0.04(+7.90%)
Apr 20, 2018	0.4900	0.5320	0.4666	0.5276	2,501,846	+0.05(+9.77%)
Apr 19, 2018	0.4707	0.4893	0.4413	0.4806	2,424,241	+0.00(+0.02%)
Apr 18, 2018	0.4609	0.4805	0.4128	0.4805	2,621,945	+0.00(+0.00%)
Apr 17, 2018	0.3824	0.4854	0.3535	0.4805	5,039,483	+0.09(+22.41%)
Apr 16, 2018	0.3339	0.4021	0.3138	0.3925	3,177,303	+0.04(+12.76%)
Apr 13, 2018	0.2922	0.3520	0.2844	0.3481	14,989,355	-0.03(-7.31%)
Apr 12, 2018	0.4258	0.4266	0.3728	0.3756	1,736,752	-0.03(-7.26%)
Apr 11, 2018	0.3775	0.4256	0.3630	0.4050	6,393,114	+0.08(+25.11%)
Apr 10, 2018	0.3628	0.3719	0.3236	0.3237	1,644,374	-0.05(-12.95%)
Apr 09, 2018	0.4609	0.4609	0.3540	0.3719	2,550,370	-0.09(-19.32%)
Apr 06, 2018	0.6384	0.7845	0.4413	0.4609	9,700,828	+0.08(+20.48%)
Apr 05, 2018	0.3530	0.4413	0.3433	0.3825	286,159	+0.02(+6.88%)
Apr 04, 2018	0.3603	0.3657	0.3530	0.3579	76,535	+0.00(+0.00%)
Apr 03, 2018	0.3485	0.3726	0.3261	0.3579	155,827	+0.01(+3.69%)