Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3726	0.3726	0.3726	0	-0.00(-0.08%)
Mar 28, 2018	0.3923	0.4148	0.3648	0.3729	140,455	-0.02(-4.95%)
Mar 27, 2018	0.3726	0.4314	0.3726	0.3924	359,502	+0.00(+0.43%)
Mar 26, 2018	0.3844	0.4196	0.3256	0.3907	463,200	-0.06(-13.39%)
Mar 23, 2018	0.4770	0.5094	0.4334	0.4511	279,111	-0.02(-4.58%)
Mar 22, 2018	0.5099	0.5295	0.4707	0.4728	253,251	-0.03(-5.47%)
Mar 21, 2018	0.5315	0.5472	0.4914	0.5001	157,632	-0.03(-5.56%)
Mar 20, 2018	0.5634	0.5663	0.5295	0.5295	166,200	-0.01(-1.82%)
Mar 19, 2018	0.5977	0.5977	0.5394	0.5394	262,986	-0.06(-9.76%)
Mar 16, 2018	0.6080	0.6384	0.5688	0.5977	96,663	+0.00(+0.63%)
Mar 15, 2018	0.5962	0.6177	0.5688	0.5940	181,315	-0.02(-3.26%)
Mar 14, 2018	0.6266	0.6266	0.5884	0.6140	161,364	-0.01(-2.22%)
Mar 13, 2018	0.6276	0.7159	0.6080	0.6279	755,776	+0.04(+6.72%)
Mar 12, 2018	0.5786	0.6080	0.5592	0.5884	639,984	+0.03(+4.95%)
Mar 09, 2018	0.5762	0.5884	0.5531	0.5606	70,339	-0.01(-1.43%)
Mar 08, 2018	0.5492	0.6080	0.5492	0.5688	293,363	+0.03(+6.42%)
Mar 07, 2018	0.5590	0.5590	0.5297	0.5344	248,653	-0.00(-0.91%)
Mar 06, 2018	0.5492	0.5766	0.5394	0.5394	121,031	-0.03(-4.66%)
Mar 05, 2018	0.5835	0.5986	0.5590	0.5657	139,237	-0.02(-3.04%)
Mar 02, 2018	0.5929	0.6080	0.5667	0.5835	48,934	+0.00(+0.85%)