Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.138	1.167	1.138	1.147	127,910	+0.01(+0.86%)
Sep 28, 2017	1.108	1.236	1.079	1.138	437,617	+0.02(+1.75%)
Sep 27, 2017	1.059	1.118	1.049	1.118	80,474	+0.05(+4.59%)
Sep 26, 2017	1.128	1.138	0.9434	1.069	523,877	-0.07(-6.03%)
Sep 25, 2017	1.138	1.157	1.108	1.138	70,912	-0.01(-0.86%)
Sep 22, 2017	1.089	1.147	1.089	1.147	114,633	+0.06(+5.41%)
Sep 21, 2017	1.147	1.157	1.089	1.089	160,034	-0.07(-5.93%)
Sep 20, 2017	1.128	1.172	1.128	1.157	107,943	+0.02(+1.72%)
Sep 19, 2017	1.138	1.187	1.098	1.138	390,978	+0.01(+0.87%)
Sep 18, 2017	1.206	1.226	1.128	1.128	459,930	-0.07(-5.74%)
Sep 15, 2017	1.196	1.216	1.147	1.196	261,031	-0.01(-0.81%)
Sep 14, 2017	1.177	1.255	1.177	1.206	334,949	+0.03(+2.50%)
Sep 13, 2017	1.196	1.254	1.157	1.177	703,093	+0.02(+1.70%)
Sep 12, 2017	1.089	1.196	1.089	1.157	447,185	+0.06(+5.36%)
Sep 11, 2017	1.177	1.177	1.079	1.098	288,226	-0.01(-0.89%)
Sep 08, 2017	1.098	1.167	1.089	1.108	238,073	-0.01(-0.88%)
Sep 07, 2017	1.079	1.167	1.079	1.118	192,401	+0.00(+0.00%)
Sep 06, 2017	1.138	1.177	1.098	1.118	332,602	-0.05(-4.20%)
Sep 05, 2017	1.000	1.206	0.9806	1.167	1,708,209	+0.17(+16.67%)