Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.589	2.648	2.530	2.540	19,739	-0.03(-1.15%)
Jun 29, 2016	2.510	2.667	2.486	2.569	35,777	+0.03(+1.16%)
Jun 28, 2016	2.452	2.569	2.373	2.540	51,041	+0.07(+2.78%)
Jun 27, 2016	2.844	2.871	2.432	2.471	101,467	-0.52(-17.38%)
Jun 24, 2016	2.805	3.128	2.756	2.991	127,322	+0.10(+3.39%)
Jun 23, 2016	2.952	3.030	2.824	2.893	34,392	-0.08(-2.83%)
Jun 22, 2016	2.912	3.109	2.912	2.977	17,548	+0.06(+1.91%)
Jun 21, 2016	3.069	3.069	2.844	2.921	19,721	-0.13(-4.22%)
Jun 20, 2016	3.138	3.167	2.991	3.050	28,775	-0.07(-2.20%)
Jun 17, 2016	3.167	3.277	3.089	3.118	23,880	-0.09(-2.75%)
Jun 16, 2016	3.168	3.207	3.128	3.207	28,128	+0.02(+0.62%)
Jun 15, 2016	2.962	3.187	2.962	3.187	36,158	+0.22(+7.26%)
Jun 14, 2016	3.020	3.109	2.952	2.971	29,240	-0.01(-0.33%)
Jun 13, 2016	2.971	3.118	2.942	2.981	16,931	-0.04(-1.30%)
Jun 10, 2016	3.001	3.020	2.942	3.020	53,653	-0.04(-1.28%)
Jun 09, 2016	3.089	3.089	3.001	3.059	37,011	-0.08(-2.50%)
Jun 08, 2016	3.138	3.216	3.089	3.138	12,994	+0.00(+0.00%)
Jun 07, 2016	3.324	3.334	3.138	3.138	42,911	-0.22(-6.43%)
Jun 06, 2016	3.334	3.354	3.148	3.354	38,643	+0.00(+0.00%)
Jun 03, 2016	3.589	3.589	3.236	3.354	48,213	-0.16(-4.47%)
Jun 02, 2016	3.344	3.648	3.325	3.511	58,981	+0.14(+4.07%)