Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.932	3.040	2.932	2.962	24,295	+0.03(+1.00%)
Nov 27, 2015	2.736	2.942	2.618	2.932	63,865	+0.25(+9.52%)
Nov 25, 2015	2.608	2.677	2.677	2.677	18,049	-0.02(-0.73%)
Nov 24, 2015	2.756	2.922	2.471	2.697	57,038	-0.17(-5.82%)
Nov 23, 2015	2.942	2.942	2.795	2.863	28,419	-0.07(-2.34%)
Nov 20, 2015	2.942	3.042	2.854	2.932	37,101	-0.11(-3.77%)
Nov 19, 2015	2.971	3.187	2.971	3.047	43,178	+0.05(+1.54%)
Nov 18, 2015	3.236	3.275	2.952	3.001	72,754	-0.31(-9.47%)
Nov 17, 2015	3.431	3.496	3.207	3.315	33,188	-0.16(-4.52%)
Nov 16, 2015	3.167	3.471	3.167	3.471	42,407	+0.08(+2.31%)
Nov 13, 2015	3.628	3.756	3.236	3.393	155,640	-0.30(-8.22%)
Nov 12, 2015	3.775	4.413	3.530	3.697	1,569,632	+0.53(+16.72%)
Nov 11, 2015	2.971	3.177	2.844	3.167	21,211	+0.12(+3.86%)
Nov 10, 2015	3.491	3.525	2.736	3.050	91,265	-0.35(-10.37%)
Nov 09, 2015	3.197	3.638	3.138	3.403	51,940	+0.17(+5.15%)
Nov 06, 2015	3.991	4.070	3.138	3.236	405,697	-0.79(-19.71%)
Nov 05, 2015	2.579	4.903	2.579	4.030	2,850,176	+1.48(+58.08%)
Nov 04, 2015	2.550	2.557	2.344	2.550	5,404	-0.02(-0.76%)
Nov 03, 2015	2.550	2.579	2.510	2.569	3,603	-0.01(-0.38%)