Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.832	2.305	1.802	2.216	14,633,769	+0.41(+22.95%)
Sep 29, 2021	1.891	1.911	1.733	1.802	2,383,023	-0.08(-4.19%)
Sep 28, 2021	1.911	1.950	1.833	1.881	1,259,969	-0.02(-1.04%)
Sep 27, 2021	1.941	1.989	1.891	1.901	1,416,779	+0.02(+1.05%)
Sep 24, 2021	1.970	2.009	1.842	1.881	1,868,805	-0.19(-9.05%)
Sep 23, 2021	1.763	2.098	1.763	2.068	5,037,802	+0.27(+14.75%)
Sep 22, 2021	1.832	1.852	1.743	1.802	1,397,907	+0.01(+0.55%)
Sep 21, 2021	1.763	1.852	1.763	1.792	993,486	+0.03(+1.68%)
Sep 20, 2021	1.822	1.920	1.733	1.763	2,084,415	-0.21(-10.50%)
Sep 17, 2021	1.871	1.989	1.704	1.970	3,820,336	+0.10(+5.26%)
Sep 16, 2021	1.920	2.009	1.802	1.871	3,426,475	-0.05(-2.56%)
Sep 15, 2021	1.773	1.960	1.723	1.920	6,213,841	+0.15(+8.33%)
Sep 14, 2021	1.733	1.822	1.684	1.773	2,838,897	+0.12(+7.14%)
Sep 13, 2021	1.586	1.743	1.556	1.655	1,631,148	+0.05(+3.07%)
Sep 10, 2021	1.576	1.645	1.546	1.605	878,891	+0.02(+1.24%)
Sep 09, 2021	1.576	1.615	1.546	1.586	900,981	+0.02(+1.26%)
Sep 08, 2021	1.733	1.749	1.546	1.566	2,384,293	-0.16(-9.14%)
Sep 07, 2021	1.714	1.842	1.714	1.723	1,607,745	+0.00(+0.00%)
Sep 03, 2021	1.783	1.792	1.694	1.723	653,782	-0.03(-1.69%)
Sep 02, 2021	1.783	1.783	1.714	1.753	878,295	-0.07(-3.78%)