Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.9806	1.025	0.9611	0.9708	98,225	-0.01(-1.00%)
Aug 30, 2017	1.010	1.079	0.9610	0.9806	227,805	-0.03(-2.91%)
Aug 29, 2017	0.9904	1.030	0.9806	1.010	91,657	-0.01(-0.96%)
Aug 28, 2017	1.030	1.069	1.010	1.020	77,644	-0.02(-1.89%)
Aug 25, 2017	0.9806	1.063	0.9806	1.039	198,417	+0.06(+6.00%)
Aug 24, 2017	0.9708	0.9831	0.9386	0.9806	56,991	+0.04(+4.19%)
Aug 23, 2017	0.9233	0.9708	0.9198	0.9412	64,747	-0.01(-0.77%)
Aug 22, 2017	0.9610	0.9610	0.9218	0.9485	35,335	+0.01(+1.28%)
Aug 21, 2017	0.9708	0.9708	0.8973	0.9365	116,126	-0.06(-6.37%)
Aug 18, 2017	0.9120	1.010	0.9022	1.000	119,876	+0.09(+9.68%)
Aug 17, 2017	0.9316	0.9316	0.8936	0.9120	48,687	-0.02(-2.12%)
Aug 16, 2017	0.9012	0.9415	0.8826	0.9317	295,234	+0.01(+0.54%)
Aug 15, 2017	0.9806	0.9806	0.9022	0.9267	161,927	-0.03(-3.61%)
Aug 14, 2017	1.010	1.010	0.9561	0.9614	81,896	-0.05(-4.82%)
Aug 11, 2017	0.9708	1.039	0.9708	1.010	103,129	+0.04(+4.02%)
Aug 10, 2017	1.098	1.098	0.8836	0.9710	703,305	-0.13(-11.59%)
Aug 09, 2017	1.108	1.128	1.089	1.098	123,736	+0.01(+0.90%)
Aug 08, 2017	1.118	1.118	1.089	1.089	108,500	-0.03(-2.63%)
Aug 07, 2017	1.108	1.128	1.089	1.118	114,834	+0.00(+0.00%)
Aug 04, 2017	1.138	1.187	1.118	1.118	141,598	-0.03(-2.56%)
Aug 03, 2017	1.157	1.187	1.128	1.147	85,223	-0.03(-2.50%)
Aug 02, 2017	1.304	1.304	1.079	1.177	366,164	-0.02(-1.64%)