Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.85	34.85	34.85	34.85	1	+0.03(+0.07%)
Feb 28, 2024	34.82	34.82	34.82	34.82	0	+0.05(+0.16%)
Feb 27, 2024	34.77	34.77	34.77	34.77	1	-0.04(-0.13%)
Feb 26, 2024	34.81	34.81	34.81	34.81	3	-0.10(-0.29%)
Feb 23, 2024	34.91	34.91	34.91	34.91	0	+0.11(+0.32%)
Feb 22, 2024	34.80	34.80	34.80	34.80	0	+0.04(+0.11%)
Feb 21, 2024	34.76	34.76	34.76	34.76	0	-0.05(-0.16%)
Feb 20, 2024	34.82	34.82	34.82	34.82	4	+0.06(+0.17%)
Feb 16, 2024	34.76	34.76	34.76	34.76	101	-0.10(-0.30%)
Feb 15, 2024	34.86	34.86	34.86	34.86	1	+0.12(+0.35%)
Feb 14, 2024	34.74	34.74	34.74	34.74	0	+0.12(+0.36%)
Feb 13, 2024	34.62	34.62	34.62	34.62	61	-0.31(-0.88%)
Feb 12, 2024	34.92	34.92	34.92	34.92	2	+0.03(+0.10%)
Feb 09, 2024	34.89	34.89	34.89	34.89	101	-0.05(-0.13%)
Feb 08, 2024	34.94	34.94	34.94	34.94	1	-0.14(-0.39%)
Feb 07, 2024	35.07	35.07	35.07	35.07	0	-0.07(-0.20%)
Feb 06, 2024	35.14	35.14	35.14	35.14	9	+0.20(+0.56%)
Feb 05, 2024	34.95	34.95	34.95	34.95	0	-0.28(-0.80%)
Feb 02, 2024	35.23	35.23	35.23	35.23	101	-0.33(-0.93%)