Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.844	2.687	2.687	2.687	18,253	-0.10(-3.52%)
Dec 30, 2015	2.912	2.912	2.716	2.785	8,243	-0.10(-3.40%)
Dec 29, 2015	3.001	3.040	2.716	2.883	32,400	-0.03(-1.01%)
Dec 28, 2015	2.765	2.991	2.609	2.912	68,780	+0.36(+14.22%)
Dec 24, 2015	2.736	2.550	2.550	2.550	37,832	-0.19(-6.81%)
Dec 23, 2015	2.559	2.834	2.559	2.736	53,536	+0.31(+13.01%)
Dec 22, 2015	2.599	2.599	2.421	2.421	6,452	-0.04(-1.64%)
Dec 21, 2015	2.558	2.558	2.354	2.461	8,420	-0.05(-1.95%)
Dec 18, 2015	2.550	2.559	2.389	2.510	11,964	-0.08(-3.12%)
Dec 17, 2015	2.491	2.814	2.383	2.591	35,319	+0.17(+6.98%)
Dec 16, 2015	2.530	2.530	2.403	2.422	22,124	-0.11(-4.26%)
Dec 15, 2015	2.520	2.618	2.511	2.530	7,569	+0.02(+0.78%)
Dec 14, 2015	2.648	2.648	2.471	2.510	11,466	-0.07(-2.66%)
Dec 11, 2015	2.648	2.648	2.550	2.579	16,459	-0.04(-1.49%)
Dec 10, 2015	2.677	2.677	2.550	2.618	10,376	-0.19(-6.65%)
Dec 09, 2015	2.746	2.805	2.746	2.805	4,430	+0.12(+4.38%)
Dec 08, 2015	2.736	2.765	2.667	2.687	23,199	+0.00(+0.05%)
Dec 07, 2015	2.747	2.805	2.569	2.686	31,535	-0.13(-4.58%)
Dec 04, 2015	2.730	2.878	2.730	2.814	10,372	+0.05(+1.77%)
Dec 03, 2015	3.037	3.037	2.736	2.765	13,412	-0.07(-2.42%)
Dec 02, 2015	2.832	2.863	2.746	2.834	8,159	-0.15(-4.97%)