Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4609	0.4805	0.4609	0.4758	92,328	-0.00(-0.96%)
Jan 30, 2019	0.4709	0.4805	0.4614	0.4804	166,334	+0.01(+2.06%)
Jan 29, 2019	0.4609	0.4903	0.4315	0.4707	424,238	-0.01(-2.02%)
Jan 28, 2019	0.4668	0.4805	0.4512	0.4804	146,471	+0.01(+2.06%)
Jan 25, 2019	0.4707	0.4903	0.4511	0.4707	82,089	-0.01(-1.88%)
Jan 24, 2019	0.4609	0.4903	0.4217	0.4797	470,186	+0.01(+3.21%)
Jan 23, 2019	0.4580	0.4850	0.4580	0.4648	89,392	-0.01(-1.64%)
Jan 22, 2019	0.4942	0.4982	0.4511	0.4726	130,947	-0.03(-5.51%)
Jan 18, 2019	0.4805	0.5001	0.4609	0.5001	209,455	+0.02(+5.15%)
Jan 17, 2019	0.4805	0.4903	0.4460	0.4756	257,626	+0.00(+0.83%)
Jan 16, 2019	0.5668	0.5687	0.4437	0.4717	976,990	-0.07(-12.35%)
Jan 15, 2019	0.5099	0.5773	0.5004	0.5382	532,235	+0.02(+4.53%)
Jan 14, 2019	0.4952	0.5188	0.4903	0.5148	214,409	+0.01(+2.94%)
Jan 11, 2019	0.4903	0.5188	0.4854	0.5001	132,566	-0.01(-1.92%)
Jan 10, 2019	0.4903	0.5197	0.4805	0.5099	215,857	-0.01(-1.70%)
Jan 09, 2019	0.4795	0.5194	0.4464	0.5188	1,108,642	+0.02(+4.48%)
Jan 08, 2019	0.4805	0.4965	0.4795	0.4965	231,560	-0.01(-2.63%)
Jan 07, 2019	0.4707	0.5099	0.4707	0.5099	205,579	-0.01(-1.89%)
Jan 04, 2019	0.4413	0.5197	0.4413	0.5197	301,844	+0.06(+12.77%)
Jan 03, 2019	0.4609	0.4903	0.4413	0.4609	95,658	+0.00(+0.00%)