Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.687	1.735	1.657	1.687	36,425	+0.02(+1.18%)
Sep 29, 2016	1.667	1.746	1.638	1.667	65,797	+0.01(+0.59%)
Sep 28, 2016	1.667	1.745	1.608	1.657	76,491	+0.06(+3.68%)
Sep 27, 2016	1.628	1.746	1.579	1.598	54,503	-0.03(-1.61%)
Sep 26, 2016	1.598	1.716	1.537	1.625	239,547	+0.04(+2.27%)
Sep 23, 2016	1.540	1.600	1.530	1.589	36,035	+0.06(+3.85%)
Sep 22, 2016	1.579	1.666	1.530	1.530	26,265	-0.05(-3.11%)
Sep 21, 2016	1.647	1.716	1.549	1.579	119,282	-0.08(-4.73%)
Sep 20, 2016	1.628	1.716	1.520	1.657	59,197	+0.04(+2.42%)
Sep 19, 2016	1.471	1.667	1.461	1.618	128,978	+0.19(+13.01%)
Sep 16, 2016	1.481	1.481	1.285	1.432	210,112	-0.04(-2.67%)
Sep 15, 2016	1.520	1.520	1.422	1.471	84,864	-0.05(-3.23%)
Sep 14, 2016	1.540	1.549	1.441	1.520	116,948	-0.01(-0.64%)
Sep 13, 2016	1.824	1.824	1.520	1.530	395,632	-0.12(-7.14%)
Sep 12, 2016	1.726	2.246	1.559	1.647	1,404,254	-0.04(-2.33%)
Sep 09, 2016	1.711	1.716	1.687	1.687	1,724	-0.06(-3.37%)
Sep 08, 2016	1.726	1.746	1.701	1.746	7,648	+0.02(+1.14%)
Sep 07, 2016	1.687	1.755	1.687	1.726	20,205	-0.03(-1.68%)
Sep 06, 2016	1.696	1.755	1.696	1.755	64,991	+0.03(+1.70%)
Sep 02, 2016	1.746	1.726	1.726	1.726	97,691	-0.02(-1.12%)