Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.089	3.089	2.795	2.795	1,408	+0.04(+1.42%)
Sep 29, 2015	2.795	3.138	2.756	2.756	28,689	-0.05(-1.92%)
Sep 28, 2015	2.833	2.912	2.726	2.810	9,569	-0.14(-4.82%)
Sep 25, 2015	3.197	3.197	2.952	2.952	23,855	-0.24(-7.38%)
Sep 24, 2015	3.589	3.589	3.069	3.187	18,548	-0.12(-3.56%)
Sep 23, 2015	3.373	3.579	3.089	3.305	37,198	-0.17(-4.80%)
Sep 22, 2015	3.608	3.668	3.432	3.471	14,877	-0.21(-5.60%)
Sep 21, 2015	3.972	4.021	3.658	3.677	27,370	-0.07(-1.83%)
Sep 18, 2015	4.001	4.315	3.746	3.746	77,748	-0.17(-4.26%)
Sep 17, 2015	4.001	4.050	3.913	3.913	8,616	+0.03(+0.76%)
Sep 16, 2015	3.893	4.050	3.834	3.883	10,417	+0.06(+1.54%)
Sep 15, 2015	3.903	4.026	3.766	3.824	17,158	-0.17(-4.18%)
Sep 14, 2015	4.064	4.187	3.628	3.991	58,266	-0.17(-4.01%)
Sep 11, 2015	4.364	4.383	4.089	4.158	17,262	-0.21(-4.72%)
Sep 10, 2015	4.570	4.903	4.217	4.364	47,090	-0.23(-4.91%)
Sep 09, 2015	4.187	5.090	3.923	4.589	94,597	+0.28(+6.61%)
Sep 08, 2015	3.746	4.521	3.746	4.305	69,438	+0.56(+14.92%)
Sep 04, 2015	3.854	3.746	3.746	3.746	11,523	+0.07(+1.87%)
Sep 03, 2015	3.628	4.089	3.432	3.677	15,175	+0.16(+4.46%)
Sep 02, 2015	3.754	3.820	3.481	3.520	12,126	-0.21(-5.53%)
Sep 01, 2015	3.491	3.903	3.491	3.726	30,151	+0.05(+1.33%)
Aug 31, 2015	3.697	3.697	3.550	3.677	8,316	+0.16(+4.46%)
Aug 28, 2015	3.491	3.717	3.491	3.520	10,509	-0.15(-4.01%)
Aug 27, 2015	3.668	3.766	3.481	3.668	11,206	+0.00(+0.00%)
Aug 26, 2015	3.854	3.883	3.511	3.668	41,744	-0.19(-4.83%)
Aug 25, 2015	4.030	4.030	3.619	3.854	26,266	-0.01(-0.25%)
Aug 24, 2015	3.901	4.109	3.775	3.864	21,228	-0.23(-5.52%)
Aug 21, 2015	4.168	4.168	3.815	4.089	35,525	+0.06(+1.46%)
Aug 20, 2015	3.913	4.315	4.114	4.030	32,059	-0.08(-2.03%)
Aug 19, 2015	4.354	4.426	3.776	4.114	58,657	-0.37(-8.21%)
Aug 18, 2015	4.509	4.509	4.187	4.482	16,454	-0.06(-1.30%)
Aug 17, 2015	3.932	4.668	3.726	4.540	102,616	+0.63(+16.04%)
Aug 14, 2015	3.972	4.104	3.775	3.913	37,734	-0.06(-1.48%)
Aug 13, 2015	4.364	4.707	3.677	3.972	49,981	-0.46(-10.40%)
Aug 12, 2015	5.050	5.050	4.178	4.432	68,624	-0.62(-12.23%)
Aug 11, 2015	5.266	5.658	4.756	5.050	231,776	-0.36(-6.70%)
Aug 10, 2015	5.178	5.511	4.903	5.413	72,557	+0.20(+3.76%)
Aug 07, 2015	5.394	5.480	4.766	5.217	58,743	-0.19(-3.45%)
Aug 06, 2015	5.698	6.080	5.394	5.403	75,114	-0.14(-2.48%)
Aug 05, 2015	6.438	7.012	5.276	5.541	162,337	-0.84(-13.21%)
Aug 04, 2015	6.570	6.864	6.080	6.384	90,106	-0.19(-2.84%)
Aug 03, 2015	7.355	7.355	6.217	6.570	187,645	-0.44(-6.29%)