Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.089	3.089	2.795	2.795	1,408	+0.04(+1.42%)
Sep 29, 2015	2.795	3.138	2.756	2.756	28,689	-0.05(-1.92%)
Sep 28, 2015	2.833	2.912	2.726	2.810	9,569	-0.14(-4.82%)
Sep 25, 2015	3.197	3.197	2.952	2.952	23,855	-0.24(-7.38%)
Sep 24, 2015	3.589	3.589	3.069	3.187	18,548	-0.12(-3.56%)
Sep 23, 2015	3.373	3.579	3.089	3.305	37,198	-0.17(-4.80%)
Sep 22, 2015	3.608	3.668	3.432	3.471	14,877	-0.21(-5.60%)
Sep 21, 2015	3.972	4.021	3.658	3.677	27,370	-0.07(-1.83%)
Sep 18, 2015	4.001	4.315	3.746	3.746	77,748	-0.17(-4.26%)
Sep 17, 2015	4.001	4.050	3.913	3.913	8,616	+0.03(+0.76%)
Sep 16, 2015	3.893	4.050	3.834	3.883	10,417	+0.06(+1.54%)
Sep 15, 2015	3.903	4.026	3.766	3.824	17,158	-0.17(-4.18%)
Sep 14, 2015	4.064	4.187	3.628	3.991	58,266	-0.17(-4.01%)
Sep 11, 2015	4.364	4.383	4.089	4.158	17,262	-0.21(-4.72%)
Sep 10, 2015	4.570	4.903	4.217	4.364	47,090	-0.23(-4.91%)
Sep 09, 2015	4.187	5.090	3.923	4.589	94,597	+0.28(+6.61%)
Sep 08, 2015	3.746	4.521	3.746	4.305	69,438	+0.56(+14.92%)
Sep 04, 2015	3.854	3.746	3.746	3.746	11,523	+0.07(+1.87%)
Sep 03, 2015	3.628	4.089	3.432	3.677	15,175	+0.16(+4.46%)
Sep 02, 2015	3.754	3.820	3.481	3.520	12,126	-0.21(-5.53%)