Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.942	3.177	2.835	3.128	17,712	+0.04(+1.27%)
Sep 27, 2019	3.050	3.158	2.805	3.089	20,802	-0.05(-1.56%)
Sep 26, 2019	2.942	3.305	2.942	3.138	7,311	-0.15(-4.54%)
Sep 25, 2019	3.295	3.479	3.138	3.287	6,476	-0.01(-0.23%)
Sep 24, 2019	3.543	3.566	3.099	3.295	21,453	-0.32(-8.94%)
Sep 23, 2019	3.266	3.619	3.061	3.619	42,358	+0.32(+9.82%)
Sep 20, 2019	3.383	3.413	3.236	3.295	25,595	-0.13(-3.73%)
Sep 19, 2019	3.550	3.697	3.275	3.422	28,990	-0.15(-4.12%)
Sep 18, 2019	4.090	4.109	3.499	3.570	40,668	-0.03(-0.82%)
Sep 17, 2019	3.364	4.336	3.334	3.599	101,438	+0.14(+3.97%)
Sep 16, 2019	3.471	3.628	3.315	3.462	14,663	+0.00(+0.00%)
Sep 13, 2019	3.540	3.656	3.345	3.462	50,579	-0.06(-1.67%)
Sep 12, 2019	2.942	3.775	2.942	3.520	211,144	+0.60(+20.47%)
Sep 11, 2019	2.991	2.991	2.687	2.922	25,609	-0.04(-1.32%)
Sep 10, 2019	3.001	3.092	2.893	2.962	30,248	-0.02(-0.66%)
Sep 09, 2019	2.873	3.020	2.765	2.981	28,222	+0.14(+4.83%)
Sep 06, 2019	2.648	3.109	2.648	2.844	76,888	+0.20(+7.41%)
Sep 05, 2019	2.707	2.736	2.599	2.648	17,812	-0.08(-2.88%)
Sep 04, 2019	2.432	2.736	2.412	2.726	62,315	+0.32(+13.47%)