Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.160	1.190	1.160	1.170	125,434	+0.01(+0.86%)
Sep 28, 2017	1.130	1.260	1.100	1.160	429,144	+0.02(+1.75%)
Sep 27, 2017	1.080	1.140	1.070	1.140	78,916	+0.05(+4.59%)
Sep 26, 2017	1.150	1.160	0.9620	1.090	513,734	-0.07(-6.03%)
Sep 25, 2017	1.160	1.180	1.130	1.160	69,539	-0.01(-0.85%)
Sep 22, 2017	1.110	1.170	1.110	1.170	112,414	+0.06(+5.41%)
Sep 21, 2017	1.170	1.180	1.110	1.110	156,936	-0.07(-5.93%)
Sep 20, 2017	1.150	1.195	1.150	1.180	105,853	+0.02(+1.72%)
Sep 19, 2017	1.160	1.210	1.120	1.160	383,408	+0.01(+0.87%)
Sep 18, 2017	1.230	1.250	1.150	1.150	451,025	-0.07(-5.74%)
Sep 15, 2017	1.220	1.240	1.170	1.220	255,977	-0.01(-0.81%)
Sep 14, 2017	1.200	1.280	1.200	1.230	328,464	+0.03(+2.50%)
Sep 13, 2017	1.220	1.279	1.180	1.200	689,480	+0.02(+1.69%)
Sep 12, 2017	1.110	1.220	1.110	1.180	438,527	+0.06(+5.36%)
Sep 11, 2017	1.200	1.200	1.100	1.120	282,646	-0.01(-0.88%)
Sep 08, 2017	1.120	1.190	1.110	1.130	233,464	-0.01(-0.88%)
Sep 07, 2017	1.100	1.190	1.100	1.140	188,676	+0.00(+0.00%)
Sep 06, 2017	1.160	1.200	1.120	1.140	326,163	-0.05(-4.20%)
Sep 05, 2017	1.020	1.230	1.000	1.190	1,675,135	+0.17(+16.67%)