Skip to main content

Ab Corporate Bond ETF (NQ: EYEG )

37.07 -0.10 (-0.27%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.760 2.840 2.480 2.520 2,406,557 -0.38(-13.10%)
Jul 29, 2021 3.275 3.290 2.840 2.900 2,663,825 -0.31(-9.66%)
Jul 28, 2021 3.700 3.700 3.150 3.210 3,901,673 -0.56(-14.85%)
Jul 27, 2021 6.390 6.430 3.565 3.770 50,945,792 +0.65(+20.83%)
Jul 26, 2021 3.290 3.290 3.100 3.120 7,664,323 -0.18(-5.45%)
Jul 23, 2021 3.390 3.390 3.300 3.300 4,041 -0.14(-4.07%)
Jul 22, 2021 3.650 3.900 3.310 3.440 67,134 -0.21(-5.75%)
Jul 21, 2021 3.450 3.950 3.450 3.650 140,752 +0.25(+7.35%)
Jul 20, 2021 3.320 3.490 3.290 3.400 28,034 +0.13(+3.98%)
Jul 19, 2021 3.445 3.474 3.250 3.270 20,512 +0.00(+0.00%)
Jul 16, 2021 3.270 3.330 3.250 3.270 13,555 -0.04(-1.21%)
Jul 15, 2021 3.440 3.440 3.250 3.310 21,302 -0.18(-5.16%)
Jul 14, 2021 3.626 3.626 3.435 3.490 6,711 -0.12(-3.46%)
Jul 13, 2021 3.680 3.680 3.540 3.615 9,935 -0.07(-2.03%)
Jul 12, 2021 3.610 3.740 3.564 3.690 22,288 +0.07(+1.93%)
Jul 09, 2021 3.470 3.720 3.430 3.620 32,824 +0.13(+3.72%)
Jul 08, 2021 3.530 3.530 3.410 3.490 11,800 -0.07(-1.97%)
Jul 07, 2021 3.670 3.670 3.530 3.560 21,525 -0.15(-4.04%)
Jul 06, 2021 3.770 3.800 3.600 3.710 29,764 +0.08(+2.20%)
Jul 02, 2021 3.700 3.740 3.620 3.630 16,512 -0.11(-2.94%)
Jul 01, 2021 3.680 3.820 3.600 3.740 42,402 +0.10(+2.75%)
Jun 30, 2021 3.690 3.793 3.620 3.640 50,186 -0.05(-1.36%)
Jun 29, 2021 4.080 4.138 3.650 3.690 125,566 -0.44(-10.55%)
Jun 28, 2021 4.370 4.401 4.060 4.125 25,603 -0.25(-5.61%)
Jun 25, 2021 4.420 4.462 4.210 4.370 21,702 -0.08(-1.80%)
Jun 24, 2021 4.510 4.530 4.417 4.450 12,638 -0.08(-1.77%)
Jun 23, 2021 4.620 4.650 4.500 4.530 21,961 -0.09(-1.95%)
Jun 22, 2021 4.430 4.620 4.351 4.620 29,066 +0.19(+4.29%)
Jun 21, 2021 4.500 4.535 4.230 4.430 23,852 -0.10(-2.21%)
Jun 18, 2021 4.420 4.530 4.380 4.530 33,926 +0.02(+0.44%)
Jun 17, 2021 4.388 4.520 4.336 4.510 25,352 +0.06(+1.35%)
Jun 16, 2021 4.310 4.450 4.250 4.450 24,017 +0.10(+2.30%)
Jun 15, 2021 4.700 4.740 4.260 4.350 35,009 -0.39(-8.23%)
Jun 14, 2021 4.820 5.000 4.530 4.740 77,195 +0.25(+5.57%)
Jun 11, 2021 4.600 4.600 4.410 4.490 15,575 -0.07(-1.54%)
Jun 10, 2021 4.420 4.560 4.420 4.560 10,992 +0.12(+2.70%)
Jun 09, 2021 4.400 4.600 4.400 4.440 22,097 +0.04(+0.91%)
Jun 08, 2021 4.360 4.870 4.350 4.400 44,921 +0.00(+0.00%)
Jun 07, 2021 4.330 4.579 4.320 4.400 17,831 +0.02(+0.46%)
Jun 04, 2021 4.190 4.380 4.190 4.380 10,971 +0.12(+2.82%)
Jun 03, 2021 4.300 4.360 4.140 4.260 11,580 -0.12(-2.74%)
Jun 02, 2021 4.320 4.480 4.320 4.380 24,770 +0.14(+3.30%)
Jun 01, 2021 4.560 4.740 4.200 4.240 61,884 -0.15(-3.42%)
May 28, 2021 4.360 4.450 4.280 4.390 8,283 +0.19(+4.52%)
May 27, 2021 4.260 4.390 4.200 4.200 9,713 -0.19(-4.33%)
May 26, 2021 4.540 4.625 4.200 4.390 30,132 -0.18(-3.94%)
May 25, 2021 5.040 5.050 4.480 4.570 62,268 -0.06(-1.26%)
May 24, 2021 4.620 4.750 4.410 4.628 28,151 +0.28(+6.50%)
May 21, 2021 4.120 4.450 4.120 4.346 9,640 +0.21(+5.09%)
May 20, 2021 4.200 4.200 4.135 4.135 3,574 -0.06(-1.31%)
May 19, 2021 4.020 4.220 3.970 4.190 9,982 +0.00(+0.00%)
May 18, 2021 3.810 4.240 3.770 4.190 66,293 +0.43(+11.44%)
May 17, 2021 3.760 3.765 3.743 3.760 7,633 +0.01(+0.27%)
May 14, 2021 3.750 3.961 3.730 3.750 12,084 -0.05(-1.32%)
May 13, 2021 4.010 4.010 3.800 3.800 22,941 -0.23(-5.71%)
May 12, 2021 4.180 4.180 4.030 4.030 6,107 +0.01(+0.25%)
May 11, 2021 3.950 4.250 3.890 4.020 30,644 +0.12(+3.08%)
May 10, 2021 4.020 4.020 3.900 3.900 12,961 -0.03(-0.76%)
May 07, 2021 4.090 4.090 3.900 3.930 15,887 -0.07(-1.75%)
May 06, 2021 4.060 4.080 4.000 4.000 13,223 -0.11(-2.58%)
May 05, 2021 4.150 4.249 4.050 4.106 17,725 -0.03(-0.82%)
May 04, 2021 4.130 4.240 4.120 4.140 17,394 -0.06(-1.43%)
May 03, 2021 4.490 4.490 4.200 4.200 24,781 -0.03(-0.71%)
Apr 30, 2021 4.040 4.230 4.040 4.230 22,800 +0.13(+3.17%)
Apr 29, 2021 4.270 4.290 4.100 4.100 18,589 -0.19(-4.43%)
Apr 28, 2021 4.370 4.463 4.230 4.290 58,359 -0.18(-4.03%)
Apr 27, 2021 4.530 4.530 4.360 4.470 14,764 +0.00(+0.00%)
Apr 26, 2021 4.450 4.480 4.330 4.470 26,447 +0.04(+0.90%)
Apr 23, 2021 4.020 4.450 4.010 4.430 141,400 +0.41(+10.20%)
Apr 22, 2021 4.140 4.190 4.020 4.020 5,260 -0.08(-1.95%)
Apr 21, 2021 4.070 4.320 4.020 4.100 27,501 -0.01(-0.24%)
Apr 20, 2021 4.330 4.390 4.110 4.110 16,157 -0.29(-6.59%)
Apr 19, 2021 4.320 4.750 4.320 4.400 3,099 +0.09(+2.09%)
Apr 16, 2021 4.270 4.310 4.107 4.310 12,000 +0.04(+0.94%)
Apr 15, 2021 4.310 4.420 4.200 4.270 11,882 +0.07(+1.67%)
Apr 14, 2021 4.330 4.399 4.200 4.200 7,318 -0.12(-2.78%)
Apr 13, 2021 4.480 4.480 4.300 4.320 11,148 -0.04(-0.92%)
Apr 12, 2021 4.570 4.600 4.350 4.360 16,661 -0.26(-5.63%)
Apr 09, 2021 4.660 4.690 4.600 4.620 13,300 -0.07(-1.49%)
Apr 08, 2021 4.940 4.989 4.690 4.690 27,014 -0.30(-6.01%)
Apr 07, 2021 4.890 5.060 4.860 4.990 14,840 +0.18(+3.74%)
Apr 06, 2021 4.940 5.070 4.720 4.810 9,042 -0.18(-3.61%)
Apr 05, 2021 5.230 5.230 4.945 4.990 10,120 -0.13(-2.54%)
Apr 01, 2021 5.070 5.130 5.000 5.120 7,700 +0.14(+2.81%)
Mar 31, 2021 4.700 5.290 4.700 4.980 17,342 +0.26(+5.51%)
Mar 30, 2021 4.930 4.990 4.600 4.720 81,982 -0.21(-4.26%)
Mar 29, 2021 5.200 5.200 4.850 4.930 26,526 -0.22(-4.27%)
Mar 26, 2021 5.070 5.320 5.070 5.150 8,000 +0.08(+1.58%)
Mar 25, 2021 5.060 5.250 5.060 5.070 18,858 +0.00(+0.00%)
Mar 24, 2021 5.470 5.470 5.060 5.070 18,421 -0.40(-7.31%)
Mar 23, 2021 5.510 5.520 5.280 5.470 21,165 -0.15(-2.67%)
Mar 22, 2021 5.550 5.640 5.500 5.620 9,043 -0.04(-0.71%)
Mar 19, 2021 5.560 5.660 5.460 5.660 20,700 +0.07(+1.25%)
Mar 18, 2021 5.580 5.660 5.400 5.590 14,078 -0.07(-1.24%)
Mar 17, 2021 5.740 5.740 5.430 5.660 19,544 +0.03(+0.53%)
Mar 16, 2021 5.540 5.660 5.500 5.630 14,113 +0.02(+0.36%)
Mar 15, 2021 5.680 5.765 5.558 5.610 7,663 -0.04(-0.71%)
Mar 12, 2021 5.422 5.719 5.410 5.650 46,700 +0.07(+1.25%)
Mar 11, 2021 5.400 5.580 5.370 5.580 25,943 +0.27(+5.08%)
Mar 10, 2021 5.370 5.580 5.290 5.310 32,436 -0.11(-2.03%)
Mar 09, 2021 5.190 5.500 5.190 5.420 38,374 +0.21(+4.03%)
Mar 08, 2021 5.400 6.107 5.100 5.210 134,277 -0.19(-3.52%)
Mar 05, 2021 5.180 6.010 5.000 5.400 87,800 +0.18(+3.45%)
Mar 04, 2021 5.260 5.442 5.010 5.220 62,038 -0.07(-1.32%)
Mar 03, 2021 5.460 5.560 5.190 5.290 71,869 -0.28(-5.03%)
Mar 02, 2021 5.730 5.800 5.500 5.570 36,946 -0.08(-1.42%)
Mar 01, 2021 5.580 5.900 5.540 5.650 43,490 +0.11(+1.99%)
Feb 26, 2021 6.000 6.060 5.515 5.540 85,000 -0.52(-8.58%)
Feb 25, 2021 6.170 6.300 5.865 6.060 68,762 -0.17(-2.73%)
Feb 24, 2021 6.320 6.670 6.200 6.230 28,185 +0.06(+0.97%)
Feb 23, 2021 6.510 6.567 5.760 6.170 79,839 -0.53(-7.91%)
Feb 22, 2021 7.070 7.120 6.700 6.700 61,312 -0.44(-6.16%)
Feb 19, 2021 7.130 7.727 6.870 7.140 131,300 +0.19(+2.73%)
Feb 18, 2021 7.270 7.448 6.870 6.950 60,331 -0.59(-7.82%)
Feb 17, 2021 7.240 7.850 7.080 7.540 159,990 +0.40(+5.60%)
Feb 16, 2021 7.090 7.150 6.870 7.140 31,824 +0.17(+2.44%)
Feb 12, 2021 7.320 7.335 6.870 6.970 104,100 -0.35(-4.78%)
Feb 11, 2021 7.790 7.790 7.160 7.320 56,133 -0.36(-4.69%)
Feb 10, 2021 7.580 7.711 7.450 7.680 79,930 +0.18(+2.40%)
Feb 09, 2021 7.260 7.800 7.260 7.500 178,516 +0.06(+0.81%)
Feb 08, 2021 7.150 7.500 7.150 7.440 88,174 +0.35(+4.94%)
Feb 05, 2021 7.250 7.550 6.780 7.090 123,800 -0.21(-2.88%)
Feb 04, 2021 7.030 7.780 7.000 7.300 350,825 +0.68(+10.27%)
Feb 03, 2021 6.380 6.680 6.332 6.620 69,093 +0.34(+5.41%)
Feb 02, 2021 6.340 6.590 6.270 6.280 90,830 -0.18(-2.79%)
Feb 01, 2021 6.310 6.600 6.210 6.460 91,313 +0.15(+2.38%)
Jan 29, 2021 6.250 6.450 6.230 6.310 40,400 +0.00(+0.00%)
Jan 28, 2021 6.290 6.460 6.200 6.310 53,579 +0.22(+3.61%)
Jan 27, 2021 6.360 6.830 5.920 6.090 132,945 -0.59(-8.83%)
Jan 26, 2021 6.640 6.770 6.618 6.680 48,526 +0.04(+0.60%)
Jan 25, 2021 6.670 6.880 6.550 6.640 55,372 -0.04(-0.60%)
Jan 22, 2021 6.280 6.780 6.258 6.680 86,500 +0.35(+5.53%)
Jan 21, 2021 6.390 6.500 6.320 6.330 30,260 -0.11(-1.71%)
Jan 20, 2021 6.400 6.540 6.300 6.440 68,507 -0.03(-0.46%)
Jan 19, 2021 6.340 6.570 6.240 6.470 52,623 +0.24(+3.85%)
Jan 15, 2021 6.350 6.580 6.230 6.230 84,200 -0.12(-1.89%)
Jan 14, 2021 6.380 6.400 6.210 6.350 75,599 -0.03(-0.47%)
Jan 13, 2021 6.200 6.450 6.040 6.380 119,950 +0.04(+0.63%)
Jan 12, 2021 6.560 7.120 6.290 6.340 327,472 -0.29(-4.37%)
Jan 11, 2021 5.830 6.850 5.730 6.630 988,730 +1.38(+26.29%)
Jan 08, 2021 5.160 5.278 5.100 5.250 45,000 +0.08(+1.55%)
Jan 07, 2021 5.410 5.450 5.140 5.170 89,360 -0.17(-3.18%)
Jan 06, 2021 5.010 5.680 5.010 5.340 139,614 +0.24(+4.71%)
Jan 05, 2021 5.030 5.100 4.850 5.100 62,755 +0.07(+1.39%)
Jan 04, 2021 4.850 5.120 4.790 5.030 86,320 +0.10(+2.03%)
Dec 31, 2020 4.930 4.930 4.930 173,559 +0.05(+1.02%)
Dec 30, 2020 4.940 5.170 4.780 4.880 173,559 +0.11(+2.31%)
Dec 29, 2020 5.240 5.240 4.630 4.770 152,055 -0.26(-5.17%)
Dec 28, 2020 6.100 6.100 5.030 5.030 309,332 -0.91(-15.32%)
Dec 24, 2020 6.250 6.250 5.770 5.940 185,500 +0.04(+0.68%)
Dec 23, 2020 5.600 6.250 5.500 5.900 591,933 +0.19(+3.33%)
Dec 22, 2020 5.190 5.940 4.970 5.710 1,505,980 +0.50(+9.60%)
Dec 21, 2020 7.690 8.180 5.030 5.210 44,122,004 +1.64(+45.94%)
Dec 18, 2020 3.560 3.740 3.560 3.570 36,200 +0.01(+0.28%)
Dec 17, 2020 3.580 3.688 3.560 3.560 12,170 -0.02(-0.56%)
Dec 16, 2020 3.730 3.810 3.580 3.580 21,990 -0.09(-2.45%)
Dec 15, 2020 3.870 3.870 3.660 3.670 16,056 -0.07(-1.87%)
Dec 14, 2020 3.704 3.885 3.700 3.740 25,866 +0.10(+2.75%)
Dec 11, 2020 3.710 3.726 3.600 3.640 9,200 -0.07(-1.89%)
Dec 10, 2020 3.650 3.740 3.610 3.710 20,904 +0.06(+1.64%)
Dec 09, 2020 3.800 3.800 3.630 3.650 18,212 -0.18(-4.70%)
Dec 08, 2020 3.820 3.887 3.820 3.830 17,344 -0.04(-1.03%)
Dec 07, 2020 3.760 3.890 3.760 3.870 11,236 +0.08(+2.11%)
Dec 04, 2020 3.740 3.850 3.740 3.790 13,200 +0.07(+1.93%)
Dec 03, 2020 3.795 3.795 3.709 3.718 7,671 -0.07(-1.89%)
Dec 02, 2020 3.600 3.800 3.600 3.790 30,019 +0.23(+6.31%)
Dec 01, 2020 3.400 3.800 3.400 3.565 112,915 +0.25(+7.70%)
Nov 30, 2020 3.390 3.480 3.300 3.310 31,100 -0.02(-0.75%)
Nov 27, 2020 3.420 3.437 3.335 3.335 3,000 -0.11(-3.06%)
Nov 25, 2020 3.330 3.480 3.300 3.440 18,000 +0.08(+2.38%)
Nov 24, 2020 3.360 3.375 3.300 3.360 24,625 +0.00(+0.01%)
Nov 23, 2020 3.390 3.400 3.320 3.360 13,891 +0.02(+0.59%)
Nov 20, 2020 3.320 3.429 3.310 3.340 11,000 -0.04(-1.18%)
Nov 19, 2020 3.380 3.460 3.370 3.380 8,296 +0.00(+0.00%)
Nov 18, 2020 3.400 3.400 3.280 3.380 8,759 -0.10(-2.87%)
Nov 17, 2020 3.450 3.560 3.310 3.480 20,605 +0.00(+0.00%)
Nov 16, 2020 3.500 3.590 3.440 3.480 10,561 +0.02(+0.58%)
Nov 13, 2020 3.360 3.490 3.250 3.460 17,800 +0.17(+5.17%)
Nov 12, 2020 3.210 3.408 3.210 3.290 30,154 +0.04(+1.23%)
Nov 11, 2020 3.310 3.370 3.200 3.250 18,217 +0.01(+0.31%)
Nov 10, 2020 3.300 3.340 3.240 3.240 8,855 -0.06(-1.82%)
Nov 09, 2020 3.327 3.442 3.300 3.300 12,516 +0.00(+0.00%)
Nov 06, 2020 3.340 3.395 3.300 3.300 15,200 -0.09(-2.65%)
Nov 05, 2020 3.450 3.450 3.324 3.390 9,007 -0.08(-2.22%)
Nov 04, 2020 3.380 3.619 3.380 3.467 2,828 +0.10(+2.88%)
Nov 03, 2020 3.510 3.600 3.370 3.370 8,890 -0.03(-0.88%)
Nov 02, 2020 3.510 3.520 3.370 3.400 8,662 -0.12(-3.41%)
Oct 30, 2020 3.576 3.675 3.450 3.520 23,200 -0.20(-5.38%)
Oct 29, 2020 3.720 3.720 3.550 3.720 10,572 +0.15(+4.20%)
Oct 28, 2020 3.840 3.840 3.500 3.570 46,777 -0.31(-7.99%)
Oct 27, 2020 3.900 3.940 3.850 3.880 13,546 -0.02(-0.51%)
Oct 26, 2020 3.770 3.940 3.770 3.900 16,770 +0.08(+2.09%)
Oct 23, 2020 3.770 3.840 3.760 3.820 15,000 +0.03(+0.79%)
Oct 22, 2020 3.776 3.840 3.762 3.790 6,301 -0.00(-0.13%)
Oct 21, 2020 3.840 3.840 3.765 3.795 4,392 -0.02(-0.65%)
Oct 20, 2020 3.775 3.950 3.753 3.820 17,393 +0.09(+2.41%)
Oct 19, 2020 3.760 3.760 3.620 3.730 38,882 -0.02(-0.53%)
Oct 16, 2020 3.700 3.820 3.700 3.750 8,200 +0.02(+0.54%)
Oct 15, 2020 3.780 3.780 3.700 3.730 6,058 -0.05(-1.32%)
Oct 14, 2020 3.820 3.830 3.750 3.780 11,609 -0.11(-2.83%)
Oct 13, 2020 3.889 3.899 3.800 3.890 4,377 +0.07(+1.83%)
Oct 12, 2020 3.899 3.940 3.795 3.820 16,143 -0.02(-0.52%)
Oct 09, 2020 3.863 4.012 3.789 3.840 8,500 -0.05(-1.29%)
Oct 08, 2020 3.780 3.906 3.780 3.890 3,073 +0.02(+0.52%)
Oct 07, 2020 3.820 3.878 3.720 3.870 13,202 -0.01(-0.26%)
Oct 06, 2020 3.860 3.970 3.860 3.880 7,205 +0.02(+0.52%)
Oct 05, 2020 3.838 3.860 3.838 3.860 1,216 +0.04(+1.05%)
Oct 02, 2020 3.880 4.040 3.680 3.820 21,700 -0.13(-3.29%)
Oct 01, 2020 3.950 4.180 3.880 3.950 23,789 +0.03(+0.77%)
Sep 30, 2020 3.860 3.980 3.860 3.920 5,575 +0.01(+0.26%)
Sep 29, 2020 3.890 3.920 3.854 3.910 31,294 +0.11(+2.89%)
Sep 28, 2020 3.920 3.920 3.770 3.800 10,539 -0.08(-2.06%)
Sep 25, 2020 3.680 3.900 3.620 3.880 21,400 +0.23(+6.30%)
Sep 24, 2020 3.660 3.700 3.620 3.650 8,531 -0.01(-0.27%)
Sep 23, 2020 3.810 3.820 3.650 3.660 20,874 -0.12(-3.19%)
Sep 22, 2020 3.740 3.800 3.700 3.781 18,502 +0.10(+2.74%)
Sep 21, 2020 3.760 3.930 3.680 3.680 14,079 -0.12(-3.16%)
Sep 18, 2020 3.900 4.090 3.750 3.800 36,300 -0.19(-4.76%)
Sep 17, 2020 3.710 3.990 3.700 3.990 22,711 +0.19(+5.00%)
Sep 16, 2020 3.870 3.945 3.776 3.800 15,952 -0.09(-2.31%)
Sep 15, 2020 3.870 4.120 3.840 3.890 44,721 +0.05(+1.30%)
Sep 14, 2020 3.780 3.924 3.624 3.840 41,251 +0.09(+2.40%)
Sep 11, 2020 3.820 3.820 3.660 3.750 12,200 -0.03(-0.79%)
Sep 10, 2020 3.870 3.932 3.690 3.780 24,978 -0.07(-1.82%)
Sep 09, 2020 3.960 3.960 3.770 3.850 12,568 +0.07(+1.85%)
Sep 08, 2020 3.730 3.900 3.670 3.780 33,845 +0.18(+5.00%)
Sep 04, 2020 3.860 3.860 3.507 3.600 44,900 -0.25(-6.49%)
Sep 03, 2020 3.960 3.960 3.800 3.850 26,810 -0.09(-2.28%)
Sep 02, 2020 3.940 3.970 3.853 3.940 36,386 -0.05(-1.25%)
Sep 01, 2020 4.000 4.070 3.900 3.990 50,900 -0.07(-1.72%)
Aug 31, 2020 4.180 4.193 4.000 4.060 42,048 -0.05(-1.22%)
Aug 28, 2020 4.080 4.123 4.025 4.110 17,600 -0.01(-0.24%)
Aug 27, 2020 4.140 4.190 4.010 4.120 23,275 +0.02(+0.49%)
Aug 26, 2020 4.450 4.450 4.060 4.100 85,532 -0.35(-7.87%)
Aug 25, 2020 4.500 4.585 4.449 4.450 80,893 -0.09(-1.98%)
Aug 24, 2020 4.630 4.630 4.295 4.540 49,491 -0.10(-2.16%)
Aug 21, 2020 4.250 4.680 4.106 4.640 99,000 +0.32(+7.41%)
Aug 20, 2020 4.550 4.610 4.300 4.320 87,577 -0.35(-7.49%)
Aug 19, 2020 4.710 4.840 4.660 4.670 31,763 -0.12(-2.51%)
Aug 18, 2020 4.870 4.890 4.600 4.790 44,683 -0.09(-1.84%)
Aug 17, 2020 5.100 5.210 4.750 4.880 161,946 -0.27(-5.24%)
Aug 14, 2020 5.600 5.610 5.110 5.150 126,000 -0.45(-8.04%)
Aug 13, 2020 5.240 5.600 4.860 5.600 848,527 +0.22(+4.09%)
Aug 12, 2020 5.060 6.500 4.650 5.380 9,555,544 +1.28(+31.22%)
Aug 11, 2020 4.720 4.840 4.100 4.100 42,926 -0.49(-10.68%)
Aug 10, 2020 4.060 4.800 4.060 4.590 103,199 +0.43(+10.34%)
Aug 07, 2020 3.900 4.470 3.810 4.160 86,400 +0.16(+4.00%)
Aug 06, 2020 3.930 4.050 3.350 4.000 248,134 +0.08(+2.04%)
Aug 05, 2020 4.220 4.220 3.870 3.920 98,658 -0.20(-4.85%)
Aug 04, 2020 4.110 4.259 4.090 4.120 24,916 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.