Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.760	2.840	2.480	2.520	2,406,557	-0.38(-13.10%)
Jul 29, 2021	3.275	3.290	2.840	2.900	2,663,825	-0.31(-9.66%)
Jul 28, 2021	3.700	3.700	3.150	3.210	3,901,673	-0.56(-14.85%)
Jul 27, 2021	6.390	6.430	3.565	3.770	50,945,792	+0.65(+20.83%)
Jul 26, 2021	3.290	3.290	3.100	3.120	7,664,323	-0.18(-5.45%)
Jul 23, 2021	3.390	3.390	3.300	3.300	4,041	-0.14(-4.07%)
Jul 22, 2021	3.650	3.900	3.310	3.440	67,134	-0.21(-5.75%)
Jul 21, 2021	3.450	3.950	3.450	3.650	140,752	+0.25(+7.35%)
Jul 20, 2021	3.320	3.490	3.290	3.400	28,034	+0.13(+3.98%)
Jul 19, 2021	3.445	3.474	3.250	3.270	20,512	+0.00(+0.00%)
Jul 16, 2021	3.270	3.330	3.250	3.270	13,555	-0.04(-1.21%)
Jul 15, 2021	3.440	3.440	3.250	3.310	21,302	-0.18(-5.16%)
Jul 14, 2021	3.626	3.626	3.435	3.490	6,711	-0.12(-3.46%)
Jul 13, 2021	3.680	3.680	3.540	3.615	9,935	-0.07(-2.03%)
Jul 12, 2021	3.610	3.740	3.564	3.690	22,288	+0.07(+1.93%)
Jul 09, 2021	3.470	3.720	3.430	3.620	32,824	+0.13(+3.72%)
Jul 08, 2021	3.530	3.530	3.410	3.490	11,800	-0.07(-1.97%)
Jul 07, 2021	3.670	3.670	3.530	3.560	21,525	-0.15(-4.04%)
Jul 06, 2021	3.770	3.800	3.600	3.710	29,764	+0.08(+2.20%)
Jul 02, 2021	3.700	3.740	3.620	3.630	16,512	-0.11(-2.94%)
Jul 01, 2021	3.680	3.820	3.600	3.740	42,402	+0.10(+2.75%)
Jun 30, 2021	3.690	3.793	3.620	3.640	50,186	-0.05(-1.36%)
Jun 29, 2021	4.080	4.138	3.650	3.690	125,566	-0.44(-10.55%)
Jun 28, 2021	4.370	4.401	4.060	4.125	25,603	-0.25(-5.61%)
Jun 25, 2021	4.420	4.462	4.210	4.370	21,702	-0.08(-1.80%)
Jun 24, 2021	4.510	4.530	4.417	4.450	12,638	-0.08(-1.77%)
Jun 23, 2021	4.620	4.650	4.500	4.530	21,961	-0.09(-1.95%)
Jun 22, 2021	4.430	4.620	4.351	4.620	29,066	+0.19(+4.29%)
Jun 21, 2021	4.500	4.535	4.230	4.430	23,852	-0.10(-2.21%)
Jun 18, 2021	4.420	4.530	4.380	4.530	33,926	+0.02(+0.44%)
Jun 17, 2021	4.388	4.520	4.336	4.510	25,352	+0.06(+1.35%)
Jun 16, 2021	4.310	4.450	4.250	4.450	24,017	+0.10(+2.30%)
Jun 15, 2021	4.700	4.740	4.260	4.350	35,009	-0.39(-8.23%)
Jun 14, 2021	4.820	5.000	4.530	4.740	77,195	+0.25(+5.57%)
Jun 11, 2021	4.600	4.600	4.410	4.490	15,575	-0.07(-1.54%)
Jun 10, 2021	4.420	4.560	4.420	4.560	10,992	+0.12(+2.70%)
Jun 09, 2021	4.400	4.600	4.400	4.440	22,097	+0.04(+0.91%)
Jun 08, 2021	4.360	4.870	4.350	4.400	44,921	+0.00(+0.00%)
Jun 07, 2021	4.330	4.579	4.320	4.400	17,831	+0.02(+0.46%)
Jun 04, 2021	4.190	4.380	4.190	4.380	10,971	+0.12(+2.82%)
Jun 03, 2021	4.300	4.360	4.140	4.260	11,580	-0.12(-2.74%)
Jun 02, 2021	4.320	4.480	4.320	4.380	24,770	+0.14(+3.30%)
Jun 01, 2021	4.560	4.740	4.200	4.240	61,884	-0.15(-3.42%)
May 28, 2021	4.360	4.450	4.280	4.390	8,283	+0.19(+4.52%)
May 27, 2021	4.260	4.390	4.200	4.200	9,713	-0.19(-4.33%)
May 26, 2021	4.540	4.625	4.200	4.390	30,132	-0.18(-3.94%)
May 25, 2021	5.040	5.050	4.480	4.570	62,268	-0.06(-1.26%)
May 24, 2021	4.620	4.750	4.410	4.628	28,151	+0.28(+6.50%)
May 21, 2021	4.120	4.450	4.120	4.346	9,640	+0.21(+5.09%)
May 20, 2021	4.200	4.200	4.135	4.135	3,574	-0.06(-1.31%)
May 19, 2021	4.020	4.220	3.970	4.190	9,982	+0.00(+0.00%)
May 18, 2021	3.810	4.240	3.770	4.190	66,293	+0.43(+11.44%)
May 17, 2021	3.760	3.765	3.743	3.760	7,633	+0.01(+0.27%)
May 14, 2021	3.750	3.961	3.730	3.750	12,084	-0.05(-1.32%)
May 13, 2021	4.010	4.010	3.800	3.800	22,941	-0.23(-5.71%)
May 12, 2021	4.180	4.180	4.030	4.030	6,107	+0.01(+0.25%)
May 11, 2021	3.950	4.250	3.890	4.020	30,644	+0.12(+3.08%)
May 10, 2021	4.020	4.020	3.900	3.900	12,961	-0.03(-0.76%)
May 07, 2021	4.090	4.090	3.900	3.930	15,887	-0.07(-1.75%)
May 06, 2021	4.060	4.080	4.000	4.000	13,223	-0.11(-2.58%)
May 05, 2021	4.150	4.249	4.050	4.106	17,725	-0.03(-0.82%)
May 04, 2021	4.130	4.240	4.120	4.140	17,394	-0.06(-1.43%)
May 03, 2021	4.490	4.490	4.200	4.200	24,781	-0.03(-0.71%)
Apr 30, 2021	4.040	4.230	4.040	4.230	22,800	+0.13(+3.17%)
Apr 29, 2021	4.270	4.290	4.100	4.100	18,589	-0.19(-4.43%)
Apr 28, 2021	4.370	4.463	4.230	4.290	58,359	-0.18(-4.03%)
Apr 27, 2021	4.530	4.530	4.360	4.470	14,764	+0.00(+0.00%)
Apr 26, 2021	4.450	4.480	4.330	4.470	26,447	+0.04(+0.90%)
Apr 23, 2021	4.020	4.450	4.010	4.430	141,400	+0.41(+10.20%)
Apr 22, 2021	4.140	4.190	4.020	4.020	5,260	-0.08(-1.95%)
Apr 21, 2021	4.070	4.320	4.020	4.100	27,501	-0.01(-0.24%)
Apr 20, 2021	4.330	4.390	4.110	4.110	16,157	-0.29(-6.59%)
Apr 19, 2021	4.320	4.750	4.320	4.400	3,099	+0.09(+2.09%)
Apr 16, 2021	4.270	4.310	4.107	4.310	12,000	+0.04(+0.94%)
Apr 15, 2021	4.310	4.420	4.200	4.270	11,882	+0.07(+1.67%)
Apr 14, 2021	4.330	4.399	4.200	4.200	7,318	-0.12(-2.78%)
Apr 13, 2021	4.480	4.480	4.300	4.320	11,148	-0.04(-0.92%)
Apr 12, 2021	4.570	4.600	4.350	4.360	16,661	-0.26(-5.63%)
Apr 09, 2021	4.660	4.690	4.600	4.620	13,300	-0.07(-1.49%)
Apr 08, 2021	4.940	4.989	4.690	4.690	27,014	-0.30(-6.01%)
Apr 07, 2021	4.890	5.060	4.860	4.990	14,840	+0.18(+3.74%)
Apr 06, 2021	4.940	5.070	4.720	4.810	9,042	-0.18(-3.61%)
Apr 05, 2021	5.230	5.230	4.945	4.990	10,120	-0.13(-2.54%)
Apr 01, 2021	5.070	5.130	5.000	5.120	7,700	+0.14(+2.81%)
Mar 31, 2021	4.700	5.290	4.700	4.980	17,342	+0.26(+5.51%)
Mar 30, 2021	4.930	4.990	4.600	4.720	81,982	-0.21(-4.26%)
Mar 29, 2021	5.200	5.200	4.850	4.930	26,526	-0.22(-4.27%)
Mar 26, 2021	5.070	5.320	5.070	5.150	8,000	+0.08(+1.58%)
Mar 25, 2021	5.060	5.250	5.060	5.070	18,858	+0.00(+0.00%)
Mar 24, 2021	5.470	5.470	5.060	5.070	18,421	-0.40(-7.31%)
Mar 23, 2021	5.510	5.520	5.280	5.470	21,165	-0.15(-2.67%)
Mar 22, 2021	5.550	5.640	5.500	5.620	9,043	-0.04(-0.71%)
Mar 19, 2021	5.560	5.660	5.460	5.660	20,700	+0.07(+1.25%)
Mar 18, 2021	5.580	5.660	5.400	5.590	14,078	-0.07(-1.24%)
Mar 17, 2021	5.740	5.740	5.430	5.660	19,544	+0.03(+0.53%)
Mar 16, 2021	5.540	5.660	5.500	5.630	14,113	+0.02(+0.36%)
Mar 15, 2021	5.680	5.765	5.558	5.610	7,663	-0.04(-0.71%)
Mar 12, 2021	5.422	5.719	5.410	5.650	46,700	+0.07(+1.25%)
Mar 11, 2021	5.400	5.580	5.370	5.580	25,943	+0.27(+5.08%)
Mar 10, 2021	5.370	5.580	5.290	5.310	32,436	-0.11(-2.03%)
Mar 09, 2021	5.190	5.500	5.190	5.420	38,374	+0.21(+4.03%)
Mar 08, 2021	5.400	6.107	5.100	5.210	134,277	-0.19(-3.52%)
Mar 05, 2021	5.180	6.010	5.000	5.400	87,800	+0.18(+3.45%)
Mar 04, 2021	5.260	5.442	5.010	5.220	62,038	-0.07(-1.32%)
Mar 03, 2021	5.460	5.560	5.190	5.290	71,869	-0.28(-5.03%)
Mar 02, 2021	5.730	5.800	5.500	5.570	36,946	-0.08(-1.42%)
Mar 01, 2021	5.580	5.900	5.540	5.650	43,490	+0.11(+1.99%)
Feb 26, 2021	6.000	6.060	5.515	5.540	85,000	-0.52(-8.58%)
Feb 25, 2021	6.170	6.300	5.865	6.060	68,762	-0.17(-2.73%)
Feb 24, 2021	6.320	6.670	6.200	6.230	28,185	+0.06(+0.97%)
Feb 23, 2021	6.510	6.567	5.760	6.170	79,839	-0.53(-7.91%)
Feb 22, 2021	7.070	7.120	6.700	6.700	61,312	-0.44(-6.16%)
Feb 19, 2021	7.130	7.727	6.870	7.140	131,300	+0.19(+2.73%)
Feb 18, 2021	7.270	7.448	6.870	6.950	60,331	-0.59(-7.82%)
Feb 17, 2021	7.240	7.850	7.080	7.540	159,990	+0.40(+5.60%)
Feb 16, 2021	7.090	7.150	6.870	7.140	31,824	+0.17(+2.44%)
Feb 12, 2021	7.320	7.335	6.870	6.970	104,100	-0.35(-4.78%)
Feb 11, 2021	7.790	7.790	7.160	7.320	56,133	-0.36(-4.69%)
Feb 10, 2021	7.580	7.711	7.450	7.680	79,930	+0.18(+2.40%)
Feb 09, 2021	7.260	7.800	7.260	7.500	178,516	+0.06(+0.81%)
Feb 08, 2021	7.150	7.500	7.150	7.440	88,174	+0.35(+4.94%)
Feb 05, 2021	7.250	7.550	6.780	7.090	123,800	-0.21(-2.88%)
Feb 04, 2021	7.030	7.780	7.000	7.300	350,825	+0.68(+10.27%)
Feb 03, 2021	6.380	6.680	6.332	6.620	69,093	+0.34(+5.41%)
Feb 02, 2021	6.340	6.590	6.270	6.280	90,830	-0.18(-2.79%)
Feb 01, 2021	6.310	6.600	6.210	6.460	91,313	+0.15(+2.38%)
Jan 29, 2021	6.250	6.450	6.230	6.310	40,400	+0.00(+0.00%)
Jan 28, 2021	6.290	6.460	6.200	6.310	53,579	+0.22(+3.61%)
Jan 27, 2021	6.360	6.830	5.920	6.090	132,945	-0.59(-8.83%)
Jan 26, 2021	6.640	6.770	6.618	6.680	48,526	+0.04(+0.60%)
Jan 25, 2021	6.670	6.880	6.550	6.640	55,372	-0.04(-0.60%)
Jan 22, 2021	6.280	6.780	6.258	6.680	86,500	+0.35(+5.53%)
Jan 21, 2021	6.390	6.500	6.320	6.330	30,260	-0.11(-1.71%)
Jan 20, 2021	6.400	6.540	6.300	6.440	68,507	-0.03(-0.46%)
Jan 19, 2021	6.340	6.570	6.240	6.470	52,623	+0.24(+3.85%)
Jan 15, 2021	6.350	6.580	6.230	6.230	84,200	-0.12(-1.89%)
Jan 14, 2021	6.380	6.400	6.210	6.350	75,599	-0.03(-0.47%)
Jan 13, 2021	6.200	6.450	6.040	6.380	119,950	+0.04(+0.63%)
Jan 12, 2021	6.560	7.120	6.290	6.340	327,472	-0.29(-4.37%)
Jan 11, 2021	5.830	6.850	5.730	6.630	988,730	+1.38(+26.29%)
Jan 08, 2021	5.160	5.278	5.100	5.250	45,000	+0.08(+1.55%)
Jan 07, 2021	5.410	5.450	5.140	5.170	89,360	-0.17(-3.18%)
Jan 06, 2021	5.010	5.680	5.010	5.340	139,614	+0.24(+4.71%)
Jan 05, 2021	5.030	5.100	4.850	5.100	62,755	+0.07(+1.39%)
Jan 04, 2021	4.850	5.120	4.790	5.030	86,320	+0.10(+2.03%)
Dec 31, 2020		4.930	4.930	4.930	173,559	+0.05(+1.02%)
Dec 30, 2020	4.940	5.170	4.780	4.880	173,559	+0.11(+2.31%)
Dec 29, 2020	5.240	5.240	4.630	4.770	152,055	-0.26(-5.17%)
Dec 28, 2020	6.100	6.100	5.030	5.030	309,332	-0.91(-15.32%)
Dec 24, 2020	6.250	6.250	5.770	5.940	185,500	+0.04(+0.68%)
Dec 23, 2020	5.600	6.250	5.500	5.900	591,933	+0.19(+3.33%)
Dec 22, 2020	5.190	5.940	4.970	5.710	1,505,980	+0.50(+9.60%)
Dec 21, 2020	7.690	8.180	5.030	5.210	44,122,004	+1.64(+45.94%)
Dec 18, 2020	3.560	3.740	3.560	3.570	36,200	+0.01(+0.28%)
Dec 17, 2020	3.580	3.688	3.560	3.560	12,170	-0.02(-0.56%)
Dec 16, 2020	3.730	3.810	3.580	3.580	21,990	-0.09(-2.45%)
Dec 15, 2020	3.870	3.870	3.660	3.670	16,056	-0.07(-1.87%)
Dec 14, 2020	3.704	3.885	3.700	3.740	25,866	+0.10(+2.75%)
Dec 11, 2020	3.710	3.726	3.600	3.640	9,200	-0.07(-1.89%)
Dec 10, 2020	3.650	3.740	3.610	3.710	20,904	+0.06(+1.64%)
Dec 09, 2020	3.800	3.800	3.630	3.650	18,212	-0.18(-4.70%)
Dec 08, 2020	3.820	3.887	3.820	3.830	17,344	-0.04(-1.03%)
Dec 07, 2020	3.760	3.890	3.760	3.870	11,236	+0.08(+2.11%)
Dec 04, 2020	3.740	3.850	3.740	3.790	13,200	+0.07(+1.93%)
Dec 03, 2020	3.795	3.795	3.709	3.718	7,671	-0.07(-1.89%)
Dec 02, 2020	3.600	3.800	3.600	3.790	30,019	+0.23(+6.31%)
Dec 01, 2020	3.400	3.800	3.400	3.565	112,915	+0.25(+7.70%)
Nov 30, 2020	3.390	3.480	3.300	3.310	31,100	-0.02(-0.75%)
Nov 27, 2020	3.420	3.437	3.335	3.335	3,000	-0.11(-3.06%)
Nov 25, 2020	3.330	3.480	3.300	3.440	18,000	+0.08(+2.38%)
Nov 24, 2020	3.360	3.375	3.300	3.360	24,625	+0.00(+0.01%)
Nov 23, 2020	3.390	3.400	3.320	3.360	13,891	+0.02(+0.59%)
Nov 20, 2020	3.320	3.429	3.310	3.340	11,000	-0.04(-1.18%)
Nov 19, 2020	3.380	3.460	3.370	3.380	8,296	+0.00(+0.00%)
Nov 18, 2020	3.400	3.400	3.280	3.380	8,759	-0.10(-2.87%)
Nov 17, 2020	3.450	3.560	3.310	3.480	20,605	+0.00(+0.00%)
Nov 16, 2020	3.500	3.590	3.440	3.480	10,561	+0.02(+0.58%)
Nov 13, 2020	3.360	3.490	3.250	3.460	17,800	+0.17(+5.17%)
Nov 12, 2020	3.210	3.408	3.210	3.290	30,154	+0.04(+1.23%)
Nov 11, 2020	3.310	3.370	3.200	3.250	18,217	+0.01(+0.31%)
Nov 10, 2020	3.300	3.340	3.240	3.240	8,855	-0.06(-1.82%)
Nov 09, 2020	3.327	3.442	3.300	3.300	12,516	+0.00(+0.00%)
Nov 06, 2020	3.340	3.395	3.300	3.300	15,200	-0.09(-2.65%)
Nov 05, 2020	3.450	3.450	3.324	3.390	9,007	-0.08(-2.22%)
Nov 04, 2020	3.380	3.619	3.380	3.467	2,828	+0.10(+2.88%)
Nov 03, 2020	3.510	3.600	3.370	3.370	8,890	-0.03(-0.88%)
Nov 02, 2020	3.510	3.520	3.370	3.400	8,662	-0.12(-3.41%)
Oct 30, 2020	3.576	3.675	3.450	3.520	23,200	-0.20(-5.38%)
Oct 29, 2020	3.720	3.720	3.550	3.720	10,572	+0.15(+4.20%)
Oct 28, 2020	3.840	3.840	3.500	3.570	46,777	-0.31(-7.99%)
Oct 27, 2020	3.900	3.940	3.850	3.880	13,546	-0.02(-0.51%)
Oct 26, 2020	3.770	3.940	3.770	3.900	16,770	+0.08(+2.09%)
Oct 23, 2020	3.770	3.840	3.760	3.820	15,000	+0.03(+0.79%)
Oct 22, 2020	3.776	3.840	3.762	3.790	6,301	-0.00(-0.13%)
Oct 21, 2020	3.840	3.840	3.765	3.795	4,392	-0.02(-0.65%)
Oct 20, 2020	3.775	3.950	3.753	3.820	17,393	+0.09(+2.41%)
Oct 19, 2020	3.760	3.760	3.620	3.730	38,882	-0.02(-0.53%)
Oct 16, 2020	3.700	3.820	3.700	3.750	8,200	+0.02(+0.54%)
Oct 15, 2020	3.780	3.780	3.700	3.730	6,058	-0.05(-1.32%)
Oct 14, 2020	3.820	3.830	3.750	3.780	11,609	-0.11(-2.83%)
Oct 13, 2020	3.889	3.899	3.800	3.890	4,377	+0.07(+1.83%)
Oct 12, 2020	3.899	3.940	3.795	3.820	16,143	-0.02(-0.52%)
Oct 09, 2020	3.863	4.012	3.789	3.840	8,500	-0.05(-1.29%)
Oct 08, 2020	3.780	3.906	3.780	3.890	3,073	+0.02(+0.52%)
Oct 07, 2020	3.820	3.878	3.720	3.870	13,202	-0.01(-0.26%)
Oct 06, 2020	3.860	3.970	3.860	3.880	7,205	+0.02(+0.52%)
Oct 05, 2020	3.838	3.860	3.838	3.860	1,216	+0.04(+1.05%)
Oct 02, 2020	3.880	4.040	3.680	3.820	21,700	-0.13(-3.29%)
Oct 01, 2020	3.950	4.180	3.880	3.950	23,789	+0.03(+0.77%)
Sep 30, 2020	3.860	3.980	3.860	3.920	5,575	+0.01(+0.26%)
Sep 29, 2020	3.890	3.920	3.854	3.910	31,294	+0.11(+2.89%)
Sep 28, 2020	3.920	3.920	3.770	3.800	10,539	-0.08(-2.06%)
Sep 25, 2020	3.680	3.900	3.620	3.880	21,400	+0.23(+6.30%)
Sep 24, 2020	3.660	3.700	3.620	3.650	8,531	-0.01(-0.27%)
Sep 23, 2020	3.810	3.820	3.650	3.660	20,874	-0.12(-3.19%)
Sep 22, 2020	3.740	3.800	3.700	3.781	18,502	+0.10(+2.74%)
Sep 21, 2020	3.760	3.930	3.680	3.680	14,079	-0.12(-3.16%)
Sep 18, 2020	3.900	4.090	3.750	3.800	36,300	-0.19(-4.76%)
Sep 17, 2020	3.710	3.990	3.700	3.990	22,711	+0.19(+5.00%)
Sep 16, 2020	3.870	3.945	3.776	3.800	15,952	-0.09(-2.31%)
Sep 15, 2020	3.870	4.120	3.840	3.890	44,721	+0.05(+1.30%)
Sep 14, 2020	3.780	3.924	3.624	3.840	41,251	+0.09(+2.40%)
Sep 11, 2020	3.820	3.820	3.660	3.750	12,200	-0.03(-0.79%)
Sep 10, 2020	3.870	3.932	3.690	3.780	24,978	-0.07(-1.82%)
Sep 09, 2020	3.960	3.960	3.770	3.850	12,568	+0.07(+1.85%)
Sep 08, 2020	3.730	3.900	3.670	3.780	33,845	+0.18(+5.00%)
Sep 04, 2020	3.860	3.860	3.507	3.600	44,900	-0.25(-6.49%)
Sep 03, 2020	3.960	3.960	3.800	3.850	26,810	-0.09(-2.28%)
Sep 02, 2020	3.940	3.970	3.853	3.940	36,386	-0.05(-1.25%)
Sep 01, 2020	4.000	4.070	3.900	3.990	50,900	-0.07(-1.72%)
Aug 31, 2020	4.180	4.193	4.000	4.060	42,048	-0.05(-1.22%)
Aug 28, 2020	4.080	4.123	4.025	4.110	17,600	-0.01(-0.24%)
Aug 27, 2020	4.140	4.190	4.010	4.120	23,275	+0.02(+0.49%)
Aug 26, 2020	4.450	4.450	4.060	4.100	85,532	-0.35(-7.87%)
Aug 25, 2020	4.500	4.585	4.449	4.450	80,893	-0.09(-1.98%)
Aug 24, 2020	4.630	4.630	4.295	4.540	49,491	-0.10(-2.16%)
Aug 21, 2020	4.250	4.680	4.106	4.640	99,000	+0.32(+7.41%)
Aug 20, 2020	4.550	4.610	4.300	4.320	87,577	-0.35(-7.49%)
Aug 19, 2020	4.710	4.840	4.660	4.670	31,763	-0.12(-2.51%)
Aug 18, 2020	4.870	4.890	4.600	4.790	44,683	-0.09(-1.84%)
Aug 17, 2020	5.100	5.210	4.750	4.880	161,946	-0.27(-5.24%)
Aug 14, 2020	5.600	5.610	5.110	5.150	126,000	-0.45(-8.04%)
Aug 13, 2020	5.240	5.600	4.860	5.600	848,527	+0.22(+4.09%)
Aug 12, 2020	5.060	6.500	4.650	5.380	9,555,544	+1.28(+31.22%)
Aug 11, 2020	4.720	4.840	4.100	4.100	42,926	-0.49(-10.68%)
Aug 10, 2020	4.060	4.800	4.060	4.590	103,199	+0.43(+10.34%)
Aug 07, 2020	3.900	4.470	3.810	4.160	86,400	+0.16(+4.00%)
Aug 06, 2020	3.930	4.050	3.350	4.000	248,134	+0.08(+2.04%)
Aug 05, 2020	4.220	4.220	3.870	3.920	98,658	-0.20(-4.85%)
Aug 04, 2020	4.110	4.259	4.090	4.120	24,916	-0.05(-1.20%)