Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.5001	0.5394	0.5001	0.5224	116,280	+0.00(+0.51%)
Jul 30, 2018	0.5737	0.5737	0.4923	0.5197	336,974	-0.04(-6.53%)
Jul 27, 2018	0.5443	0.5688	0.5001	0.5560	618,577	+0.02(+3.26%)
Jul 26, 2018		0.5835	0.4903	0.5385	1,482,878	-0.05(-7.71%)
Jul 25, 2018	0.5951	0.6163	0.5590	0.5835	756,461	-0.03(-5.56%)
Jul 24, 2018	0.7649	0.8433	0.5987	0.6178	9,339,193	+0.03(+5.85%)
Jul 23, 2018	0.5825	0.6070	0.5658	0.5837	123,252	-0.00(-0.63%)
Jul 20, 2018	0.5688	0.6177	0.5688	0.5874	185,592	-0.01(-1.80%)
Jul 19, 2018	0.5329	0.6558	0.5329	0.5982	1,216,216	+0.07(+12.96%)
Jul 18, 2018	0.5335	0.5429	0.5201	0.5295	184,364	-0.00(-0.57%)
Jul 17, 2018	0.5325	0.5492	0.5295	0.5326	75,135	-0.01(-2.07%)
Jul 16, 2018	0.5492	0.5598	0.5100	0.5439	239,493	-0.01(-2.29%)
Jul 13, 2018	0.5727	0.5786	0.5295	0.5566	234,794	-0.01(-2.14%)
Jul 12, 2018	0.5609	0.5786	0.5609	0.5688	376,514	+0.02(+2.97%)
Jul 11, 2018	0.5495	0.5587	0.5403	0.5524	95,137	-0.00(-0.34%)
Jul 10, 2018	0.5884	0.5884	0.5295	0.5543	434,444	-0.03(-5.69%)
Jul 09, 2018	0.5600	0.5879	0.5583	0.5877	230,074	+0.02(+3.56%)
Jul 06, 2018	0.5384	0.5783	0.5155	0.5675	389,384	+0.05(+9.73%)
Jul 05, 2018	0.4876	0.5392	0.4876	0.5172	232,885	+0.03(+6.07%)
Jul 03, 2018		0.4876	0.4876	0.4876	0	-0.01(-2.51%)
Jul 02, 2018	0.5197	0.5197	0.4707	0.5001	356,130	-0.02(-3.77%)
Jun 29, 2018	0.5042	0.5292	0.5001	0.5197	124,230	+0.00(+0.74%)
Jun 28, 2018	0.5488	0.5555	0.5042	0.5159	401,382	-0.03(-6.00%)
Jun 27, 2018	0.5488	0.5687	0.5488	0.5489	89,221	+0.02(+4.62%)
Jun 26, 2018	0.5312	0.5593	0.5246	0.5246	173,627	-0.02(-3.06%)
Jun 25, 2018	0.5688	0.5688	0.5197	0.5412	246,516	-0.01(-1.45%)
Jun 22, 2018	0.6080	0.6080	0.5295	0.5492	469,587	-0.01(-1.74%)
Jun 21, 2018	0.5737	0.5884	0.5197	0.5589	933,963	-0.01(-1.74%)
Jun 20, 2018	0.5344	0.5884	0.5344	0.5688	353,282	+0.02(+3.57%)
Jun 19, 2018	0.5582	0.5688	0.5492	0.5492	140,013	-0.00(-0.73%)
Jun 18, 2018	0.5786	0.5786	0.5492	0.5532	174,351	-0.03(-4.62%)
Jun 15, 2018		0.5799	0.5783	0.5799	198,446	+0.00(+0.29%)
Jun 14, 2018	0.5344	0.5835	0.5247	0.5783	509,423	+0.05(+8.56%)
Jun 13, 2018	0.5246	0.5443	0.4930	0.5327	555,855	-0.00(-0.35%)
Jun 12, 2018	0.5250	0.5394	0.5201	0.5345	172,554	-0.00(-0.87%)
Jun 11, 2018	0.5417	0.5443	0.5198	0.5393	207,944	-0.00(-0.15%)
Jun 08, 2018	0.5127	0.5500	0.5008	0.5400	290,328	+0.02(+3.94%)
Jun 07, 2018	0.5394	0.5492	0.4932	0.5195	372,266	-0.02(-2.81%)
Jun 06, 2018	0.5207	0.5492	0.5207	0.5345	272,041	+0.01(+0.94%)
Jun 05, 2018	0.5492	0.5492	0.5207	0.5295	307,414	-0.01(-1.59%)
Jun 04, 2018	0.5639	0.5639	0.5295	0.5381	190,246	-0.02(-3.40%)
Jun 01, 2018	0.5394	0.5688	0.5394	0.5570	307,256	+0.01(+1.14%)
May 31, 2018	0.5744	0.5786	0.5394	0.5507	253,177	-0.01(-1.58%)
May 30, 2018	0.5786	0.5786	0.5197	0.5596	338,036	+0.00(+0.14%)
May 29, 2018	0.5521	0.5786	0.5492	0.5588	305,009	-0.02(-3.42%)
May 25, 2018		0.5786	0.5786	0.5786	0	-0.03(-4.19%)
May 24, 2018	0.6177	0.6178	0.5892	0.6039	350,636	-0.01(-1.88%)
May 23, 2018	0.6276	0.6276	0.5908	0.6154	305,881	+0.00(+0.64%)
May 22, 2018	0.6178	0.6374	0.5884	0.6115	485,417	+0.00(+0.16%)
May 21, 2018	0.6254	0.6374	0.6080	0.6105	509,370	-0.00(-0.34%)
May 18, 2018	0.5382	0.6276	0.5099	0.6126	1,369,268	+0.03(+5.88%)
May 17, 2018	0.6374	0.6374	0.5786	0.5786	917,671	-0.04(-6.36%)
May 16, 2018	0.5884	0.6374	0.5884	0.6179	1,258,062	+0.04(+7.71%)
May 15, 2018	0.5492	0.5862	0.5315	0.5737	933,381	+0.03(+5.36%)
May 14, 2018	0.5197	0.5590	0.5004	0.5445	780,497	+0.02(+4.79%)
May 11, 2018	0.5688	0.5688	0.5001	0.5196	896,707	-0.02(-3.65%)
May 10, 2018	0.4742	0.5688	0.4742	0.5394	1,520,082	+0.05(+11.22%)
May 09, 2018	0.4756	0.4952	0.4534	0.4849	446,237	+0.01(+1.96%)
May 08, 2018	0.4680	0.4805	0.4511	0.4756	595,602	+0.01(+1.63%)
May 07, 2018	0.4805	0.4805	0.4609	0.4680	290,740	+0.01(+1.09%)
May 04, 2018	0.4609	0.4707	0.4138	0.4629	692,377	+0.01(+2.38%)
May 03, 2018	0.5099	0.5099	0.4511	0.4522	801,213	-0.03(-6.09%)
May 02, 2018	0.5050	0.5197	0.4609	0.4815	1,031,273	-0.03(-6.12%)