Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.324	1.343	1.304	1.343	259,552	+0.02(+1.48%)
Jun 29, 2017	1.265	1.324	1.245	1.324	389,924	+0.05(+3.85%)
Jun 28, 2017	1.304	1.304	1.255	1.275	159,799	-0.03(-2.26%)
Jun 27, 2017	1.294	1.314	1.275	1.304	99,915	-0.02(-1.48%)
Jun 26, 2017	1.294	1.334	1.275	1.324	184,677	+0.05(+3.85%)
Jun 23, 2017	1.294	1.334	1.275	1.275	367,666	-0.03(-2.26%)
Jun 22, 2017	1.314	1.343	1.255	1.304	390,022	-0.02(-1.48%)
Jun 21, 2017	1.275	1.363	1.245	1.324	539,646	+0.04(+3.05%)
Jun 20, 2017	1.255	1.293	1.255	1.285	206,763	+0.02(+1.55%)
Jun 19, 2017	1.294	1.304	1.245	1.265	157,059	-0.02(-1.53%)
Jun 16, 2017	1.324	1.324	1.255	1.285	602,570	+0.01(+0.77%)
Jun 15, 2017	1.255	1.294	1.187	1.275	608,997	+0.02(+1.63%)
Jun 14, 2017	1.255	1.275	1.226	1.254	143,484	+0.03(+2.34%)
Jun 13, 2017	1.275	1.275	1.226	1.226	198,716	-0.05(-3.85%)
Jun 12, 2017	1.373	1.373	1.255	1.275	185,172	-0.09(-6.47%)
Jun 09, 2017	1.373	1.402	1.363	1.363	1,563,112	-0.28(-17.26%)
Jun 08, 2017	1.765	1.824	1.618	1.647	261,918	-0.12(-6.67%)
Jun 07, 2017	1.844	1.893	1.765	1.765	115,909	-0.09(-4.76%)
Jun 06, 2017	1.834	1.863	1.795	1.853	82,255	-0.07(-3.57%)
Jun 05, 2017	1.853	1.932	1.844	1.922	62,292	+0.04(+2.08%)
Jun 02, 2017	1.873	1.922	1.834	1.883	41,140	+0.04(+2.13%)