Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.324	1.343	1.304	1.343	259,552	+0.02(+1.48%)
Jun 29, 2017	1.265	1.324	1.245	1.324	389,924	+0.05(+3.85%)
Jun 28, 2017	1.304	1.304	1.255	1.275	159,799	-0.03(-2.26%)
Jun 27, 2017	1.294	1.314	1.275	1.304	99,915	-0.02(-1.48%)
Jun 26, 2017	1.294	1.334	1.275	1.324	184,677	+0.05(+3.85%)
Jun 23, 2017	1.294	1.334	1.275	1.275	367,666	-0.03(-2.26%)
Jun 22, 2017	1.314	1.343	1.255	1.304	390,022	-0.02(-1.48%)
Jun 21, 2017	1.275	1.363	1.245	1.324	539,646	+0.04(+3.05%)
Jun 20, 2017	1.255	1.293	1.255	1.285	206,763	+0.02(+1.55%)
Jun 19, 2017	1.294	1.304	1.245	1.265	157,059	-0.02(-1.53%)
Jun 16, 2017	1.324	1.324	1.255	1.285	602,570	+0.01(+0.77%)
Jun 15, 2017	1.255	1.294	1.187	1.275	608,997	+0.02(+1.63%)
Jun 14, 2017	1.255	1.275	1.226	1.254	143,484	+0.03(+2.34%)
Jun 13, 2017	1.275	1.275	1.226	1.226	198,716	-0.05(-3.85%)
Jun 12, 2017	1.373	1.373	1.255	1.275	185,172	-0.09(-6.47%)
Jun 09, 2017	1.373	1.402	1.363	1.363	1,563,112	-0.28(-17.26%)
Jun 08, 2017	1.765	1.824	1.618	1.647	261,918	-0.12(-6.67%)
Jun 07, 2017	1.844	1.893	1.765	1.765	115,909	-0.09(-4.76%)
Jun 06, 2017	1.834	1.863	1.795	1.853	82,255	-0.07(-3.57%)
Jun 05, 2017	1.853	1.932	1.844	1.922	62,292	+0.04(+2.08%)
Jun 02, 2017	1.873	1.922	1.834	1.883	41,140	+0.04(+2.13%)
Jun 01, 2017	1.863	1.912	1.814	1.844	56,197	-0.01(-0.53%)
May 31, 2017	1.922	1.951	1.814	1.853	56,326	-0.04(-2.07%)
May 30, 2017	1.951	1.951	1.824	1.893	113,011	-0.06(-3.02%)
May 26, 2017	1.863	1.981	1.824	1.951	124,106	+0.04(+2.05%)
May 25, 2017	1.785	1.922	1.746	1.912	127,721	+0.13(+7.14%)
May 24, 2017	1.795	1.893	1.736	1.785	150,873	+0.02(+1.11%)
May 23, 2017	1.834	1.887	1.726	1.765	331,330	-0.08(-4.26%)
May 22, 2017	2.079	2.383	1.834	1.844	2,427,945	+0.06(+3.30%)
May 19, 2017	1.736	1.862	1.736	1.785	9,360	+0.02(+1.11%)
May 18, 2017	1.824	1.853	1.726	1.765	98,585	-0.08(-4.25%)
May 17, 2017	1.818	1.912	1.814	1.844	32,618	-0.04(-2.08%)
May 16, 2017	1.834	1.951	1.805	1.883	56,964	+0.07(+3.81%)
May 15, 2017	1.814	1.853	1.755	1.814	57,634	+0.04(+2.19%)
May 12, 2017	1.795	1.863	1.716	1.775	80,215	-0.01(-0.55%)
May 11, 2017	1.765	1.804	1.716	1.785	63,931	+0.02(+1.11%)
May 10, 2017	1.755	1.863	1.716	1.765	53,996	+0.00(+0.00%)
May 09, 2017	1.853	1.912	1.726	1.765	130,219	-0.09(-4.76%)
May 08, 2017	1.912	1.961	1.765	1.853	172,168	-0.16(-7.94%)
May 05, 2017	1.834	2.108	1.823	2.013	390,476	+0.18(+9.79%)
May 04, 2017	1.929	1.929	1.814	1.834	49,730	-0.06(-3.29%)
May 03, 2017	1.863	1.909	1.853	1.896	12,020	+0.01(+0.71%)
May 02, 2017	1.942	1.961	1.814	1.883	50,372	-0.05(-2.54%)
May 01, 2017	1.873	1.961	1.824	1.932	29,010	+0.01(+0.51%)
Apr 28, 2017	1.912	1.942	1.844	1.922	54,665	-0.03(-1.51%)
Apr 27, 2017	1.951	1.966	1.863	1.951	37,895	-0.03(-1.49%)
Apr 26, 2017	2.030	2.059	1.893	1.981	92,738	-0.05(-2.42%)
Apr 25, 2017	1.942	2.059	1.893	2.030	84,193	+0.08(+4.02%)
Apr 24, 2017	1.961	1.981	1.863	1.951	149,430	-0.10(-4.78%)
Apr 21, 2017	2.059	2.079	2.050	2.050	51,865	-0.03(-1.42%)
Apr 20, 2017	2.138	2.206	2.059	2.079	43,645	+0.07(+3.41%)
Apr 19, 2017	2.010	2.133	2.010	2.010	95,496	-0.07(-3.30%)
Apr 18, 2017	2.138	2.174	1.961	2.079	129,763	-0.10(-4.50%)
Apr 17, 2017	2.118	2.246	2.118	2.177	88,327	-0.03(-1.33%)
Apr 13, 2017	2.187	2.268	2.177	2.206	24,415	+0.03(+1.35%)
Apr 12, 2017	2.265	2.275	2.177	2.177	33,819	-0.09(-3.90%)
Apr 11, 2017	2.226	2.343	2.148	2.265	160,873	+0.03(+1.32%)
Apr 10, 2017	2.216	2.255	2.167	2.236	39,174	-0.00(-0.02%)
Apr 07, 2017	2.295	2.295	2.216	2.236	67,007	-0.04(-1.71%)
Apr 06, 2017	2.324	2.324	2.216	2.275	70,918	-0.05(-2.11%)
Apr 05, 2017	2.354	2.442	2.275	2.324	105,637	-0.06(-2.47%)
Apr 04, 2017	2.412	2.452	2.344	2.383	38,392	-0.03(-1.22%)