Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.5042	0.5292	0.5001	0.5197	124,230	+0.00(+0.74%)
Jun 28, 2018	0.5488	0.5555	0.5042	0.5159	401,382	-0.03(-6.00%)
Jun 27, 2018	0.5488	0.5687	0.5488	0.5489	89,221	+0.02(+4.62%)
Jun 26, 2018	0.5312	0.5593	0.5246	0.5246	173,627	-0.02(-3.06%)
Jun 25, 2018	0.5688	0.5688	0.5197	0.5412	246,516	-0.01(-1.45%)
Jun 22, 2018	0.6080	0.6080	0.5295	0.5492	469,587	-0.01(-1.74%)
Jun 21, 2018	0.5737	0.5884	0.5197	0.5589	933,963	-0.01(-1.74%)
Jun 20, 2018	0.5344	0.5884	0.5344	0.5688	353,282	+0.02(+3.57%)
Jun 19, 2018	0.5582	0.5688	0.5492	0.5492	140,013	-0.00(-0.73%)
Jun 18, 2018	0.5786	0.5786	0.5492	0.5532	174,351	-0.03(-4.62%)
Jun 15, 2018		0.5799	0.5783	0.5799	198,446	+0.00(+0.29%)
Jun 14, 2018	0.5344	0.5835	0.5247	0.5783	509,423	+0.05(+8.56%)
Jun 13, 2018	0.5246	0.5443	0.4930	0.5327	555,855	-0.00(-0.35%)
Jun 12, 2018	0.5250	0.5394	0.5201	0.5345	172,554	-0.00(-0.87%)
Jun 11, 2018	0.5417	0.5443	0.5198	0.5393	207,944	-0.00(-0.15%)
Jun 08, 2018	0.5127	0.5500	0.5008	0.5400	290,328	+0.02(+3.94%)
Jun 07, 2018	0.5394	0.5492	0.4932	0.5195	372,266	-0.02(-2.81%)
Jun 06, 2018	0.5207	0.5492	0.5207	0.5345	272,041	+0.01(+0.94%)
Jun 05, 2018	0.5492	0.5492	0.5207	0.5295	307,414	-0.01(-1.59%)
Jun 04, 2018	0.5639	0.5639	0.5295	0.5381	190,246	-0.02(-3.40%)