Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2932	0.3040	0.2802	0.2844	395,763	-0.01(-3.04%)
Apr 29, 2019	0.3040	0.3040	0.2746	0.2933	258,085	-0.00(-0.23%)
Apr 26, 2019	0.2942	0.3040	0.2746	0.2940	293,788	+0.00(+0.40%)
Apr 25, 2019	0.2844	0.2942	0.2782	0.2928	267,986	+0.01(+3.21%)
Apr 24, 2019	0.2942	0.2942	0.2796	0.2837	243,498	-0.01(-1.97%)
Apr 23, 2019	0.2844	0.3040	0.2844	0.2894	102,357	+0.00(+0.03%)
Apr 22, 2019	0.2846	0.3040	0.2844	0.2893	131,467	-0.00(-1.67%)
Apr 18, 2019	0.3040	0.3040	0.2837	0.2942	136,951	-0.00(-0.33%)
Apr 17, 2019	0.3117	0.3138	0.2854	0.2952	147,610	-0.01(-2.90%)
Apr 16, 2019	0.3191	0.3191	0.3040	0.3040	69,877	-0.01(-4.26%)
Apr 15, 2019	0.3334	0.3432	0.3040	0.3175	219,797	-0.01(-1.61%)
Apr 12, 2019	0.3409	0.3422	0.3174	0.3227	129,099	-0.02(-5.92%)
Apr 11, 2019	0.3315	0.3485	0.3285	0.3430	105,437	+0.01(+2.85%)
Apr 10, 2019	0.3501	0.3501	0.3315	0.3335	86,769	-0.01(-2.83%)
Apr 09, 2019	0.3432	0.3432	0.3315	0.3432	92,737	-0.00(-0.20%)
Apr 08, 2019	0.3403	0.3530	0.3398	0.3439	190,471	+0.00(+0.60%)
Apr 05, 2019	0.3257	0.3432	0.3257	0.3418	130,527	-0.00(-0.40%)
Apr 04, 2019	0.3432	0.3530	0.3334	0.3432	59,065	+0.00(+0.00%)
Apr 03, 2019	0.3491	0.3491	0.3345	0.3432	46,268	-0.00(-0.60%)
Apr 02, 2019	0.3604	0.3620	0.3334	0.3453	274,144	+0.01(+2.98%)
Apr 01, 2019	0.2971	0.3432	0.2970	0.3353	289,009	+0.04(+12.10%)
Mar 29, 2019	0.2962	0.3236	0.2876	0.2991	655,491	-0.02(-7.58%)
Mar 28, 2019	0.3334	0.3432	0.2844	0.3236	805,780	-0.01(-3.42%)
Mar 27, 2019	0.3334	0.3623	0.3238	0.3351	341,217	+0.01(+1.70%)
Mar 26, 2019	0.3432	0.3638	0.3187	0.3295	1,086,164	-0.05(-13.45%)
Mar 25, 2019	0.3824	0.4040	0.3432	0.3807	503,429	-0.01(-1.97%)
Mar 22, 2019	0.3844	0.3924	0.3824	0.3883	131,750	-0.00(-1.00%)
Mar 21, 2019	0.3923	0.4217	0.3824	0.3923	281,042	+0.01(+2.56%)
Mar 20, 2019	0.4315	0.4707	0.3824	0.3824	1,183,662	-0.03(-7.58%)
Mar 19, 2019	0.4609	0.4609	0.4119	0.4138	118,798	-0.01(-2.99%)
Mar 18, 2019	0.4021	0.4413	0.3923	0.4266	508,521	+0.03(+8.75%)
Mar 15, 2019	0.4011	0.4011	0.3874	0.3923	75,868	+0.00(+0.00%)
Mar 14, 2019	0.4040	0.4157	0.3834	0.3923	197,544	-0.01(-2.44%)
Mar 13, 2019	0.4217	0.4217	0.4021	0.4021	178,607	-0.02(-4.65%)
Mar 12, 2019	0.4187	0.4217	0.4168	0.4217	92,968	-0.01(-1.20%)
Mar 11, 2019	0.4511	0.4511	0.3923	0.4268	349,535	-0.01(-2.49%)
Mar 08, 2019	0.4315	0.4414	0.4148	0.4377	305,413	+0.03(+6.26%)
Mar 07, 2019	0.4021	0.4245	0.3727	0.4119	250,931	+0.01(+2.19%)
Mar 06, 2019	0.4220	0.4315	0.4021	0.4030	131,597	-0.03(-6.38%)
Mar 05, 2019	0.4241	0.4315	0.4220	0.4305	90,181	+0.00(+0.00%)
Mar 04, 2019	0.4217	0.4315	0.4121	0.4305	83,530	+0.00(+0.23%)
Mar 01, 2019	0.4168	0.4364	0.4128	0.4295	72,503	+0.01(+1.86%)
Feb 28, 2019	0.4315	0.4413	0.4168	0.4217	90,089	-0.00(-1.15%)
Feb 27, 2019	0.4141	0.4412	0.4141	0.4266	181,715	+0.01(+2.96%)
Feb 26, 2019	0.4138	0.4246	0.4120	0.4143	124,386	-0.02(-3.54%)
Feb 25, 2019	0.4185	0.4413	0.4033	0.4295	194,777	-0.00(-0.45%)
Feb 22, 2019	0.4217	0.4315	0.3923	0.4315	121,043	+0.00(+0.00%)
Feb 21, 2019	0.4217	0.4363	0.4217	0.4315	91,884	+0.00(+0.92%)
Feb 20, 2019	0.4264	0.4432	0.4264	0.4276	62,053	-0.01(-3.11%)
Feb 19, 2019	0.4315	0.4439	0.4296	0.4413	116,920	+0.01(+2.27%)
Feb 15, 2019	0.4413	0.4511	0.4315	0.4315	58,023	-0.01(-2.22%)
Feb 14, 2019	0.4401	0.4511	0.4366	0.4413	109,161	-0.00(-1.10%)
Feb 13, 2019	0.4354	0.4494	0.4345	0.4462	89,398	+0.01(+2.69%)
Feb 12, 2019	0.4287	0.4424	0.4287	0.4345	181,843	+0.01(+1.37%)
Feb 11, 2019	0.4413	0.4491	0.3933	0.4286	181,920	-0.02(-4.35%)
Feb 08, 2019	0.4393	0.4560	0.4393	0.4482	44,868	-0.01(-2.77%)
Feb 07, 2019	0.4658	0.4716	0.4305	0.4609	175,329	-0.00(-1.05%)
Feb 06, 2019	0.4804	0.4805	0.4658	0.4658	166,124	-0.01(-1.25%)
Feb 05, 2019	0.4804	0.4835	0.4710	0.4717	66,368	-0.00(-1.03%)
Feb 04, 2019	0.4609	0.4805	0.4609	0.4766	158,454	+0.01(+1.25%)
Feb 01, 2019	0.4609	0.4805	0.4609	0.4707	128,691	-0.01(-1.07%)
Jan 31, 2019	0.4609	0.4805	0.4609	0.4758	92,328	-0.00(-0.96%)
Jan 30, 2019	0.4709	0.4805	0.4614	0.4804	166,334	+0.01(+2.06%)
Jan 29, 2019	0.4609	0.4903	0.4315	0.4707	424,238	-0.01(-2.02%)
Jan 28, 2019	0.4668	0.4805	0.4512	0.4804	146,471	+0.01(+2.06%)
Jan 25, 2019	0.4707	0.4903	0.4511	0.4707	82,089	-0.01(-1.88%)
Jan 24, 2019	0.4609	0.4903	0.4217	0.4797	470,186	+0.01(+3.21%)
Jan 23, 2019	0.4580	0.4850	0.4580	0.4648	89,392	-0.01(-1.64%)
Jan 22, 2019	0.4942	0.4982	0.4511	0.4726	130,947	-0.03(-5.51%)
Jan 18, 2019	0.4805	0.5001	0.4609	0.5001	209,455	+0.02(+5.15%)
Jan 17, 2019	0.4805	0.4903	0.4460	0.4756	257,626	+0.00(+0.83%)
Jan 16, 2019	0.5668	0.5687	0.4437	0.4717	976,990	-0.07(-12.35%)
Jan 15, 2019	0.5099	0.5773	0.5004	0.5382	532,235	+0.02(+4.53%)
Jan 14, 2019	0.4952	0.5188	0.4903	0.5148	214,409	+0.01(+2.94%)
Jan 11, 2019	0.4903	0.5188	0.4854	0.5001	132,566	-0.01(-1.92%)
Jan 10, 2019	0.4903	0.5197	0.4805	0.5099	215,857	-0.01(-1.70%)
Jan 09, 2019	0.4795	0.5194	0.4464	0.5188	1,108,642	+0.02(+4.48%)
Jan 08, 2019	0.4805	0.4965	0.4795	0.4965	231,560	-0.01(-2.63%)
Jan 07, 2019	0.4707	0.5099	0.4707	0.5099	205,579	-0.01(-1.89%)
Jan 04, 2019	0.4413	0.5197	0.4413	0.5197	301,844	+0.06(+12.77%)
Jan 03, 2019	0.4609	0.4903	0.4413	0.4609	95,658	+0.00(+0.00%)
Jan 02, 2019	0.4315	0.4706	0.4315	0.4609	79,075	+0.00(+1.08%)
Dec 31, 2018	0.4903	0.4903	0.4364	0.4560	122,267	-0.01(-3.12%)
Dec 28, 2018	0.4217	0.4903	0.4217	0.4707	274,413	+0.04(+9.76%)
Dec 27, 2018	0.4411	0.4472	0.4217	0.4288	118,673	-0.01(-2.28%)
Dec 26, 2018	0.4241	0.4648	0.4217	0.4388	340,707	-0.00(-0.56%)
Dec 24, 2018	0.4609	0.4707	0.4119	0.4413	181,820	-0.03(-6.25%)
Dec 21, 2018	0.4903	0.4903	0.4217	0.4707	398,924	-0.04(-8.08%)
Dec 20, 2018	0.4892	0.5173	0.4643	0.5121	507,645	+0.03(+5.49%)
Dec 19, 2018	0.4609	0.5099	0.4609	0.4854	216,876	+0.01(+2.42%)
Dec 18, 2018	0.4904	0.5099	0.4707	0.4739	328,251	-0.03(-6.16%)
Dec 17, 2018	0.5246	0.5259	0.4625	0.5050	244,790	-0.01(-2.83%)
Dec 14, 2018	0.5197	0.5197	0.4903	0.5197	259,015	+0.03(+5.96%)
Dec 13, 2018	0.5095	0.5197	0.4707	0.4905	468,837	-0.01(-1.92%)
Dec 12, 2018	0.3923	0.5394	0.3923	0.5001	1,688,676	+0.11(+27.50%)
Dec 11, 2018	0.4178	0.4197	0.3923	0.3923	108,902	-0.02(-4.76%)
Dec 10, 2018	0.4021	0.4452	0.3726	0.4119	525,833	+0.00(+0.00%)
Dec 07, 2018	0.4707	0.4707	0.3923	0.4119	431,147	-0.04(-8.70%)
Dec 06, 2018	0.4903	0.4903	0.4511	0.4511	236,642	-0.02(-5.15%)
Dec 04, 2018	0.4913	0.5050	0.4707	0.4756	141,948	-0.03(-5.83%)
Dec 03, 2018	0.5099	0.5119	0.5001	0.5050	187,886	+0.01(+1.78%)
Nov 30, 2018	0.5148	0.5197	0.4903	0.4962	195,383	-0.02(-3.64%)
Nov 29, 2018	0.5198	0.5295	0.5002	0.5149	170,380	-0.01(-1.07%)
Nov 28, 2018	0.5501	0.5561	0.4609	0.5205	455,999	-0.03(-5.06%)
Nov 27, 2018	0.5688	0.5688	0.5295	0.5483	313,582	-0.01(-1.91%)
Nov 26, 2018	0.5148	0.5688	0.5119	0.5590	321,179	+0.03(+5.56%)
Nov 23, 2018	0.5590	0.5688	0.5295	0.5295	278,390	-0.03(-5.26%)
Nov 21, 2018		0.5590	0.5590	0.5590	0	+0.04(+7.55%)
Nov 20, 2018	0.5394	0.5688	0.5099	0.5197	689,116	+0.00(+0.63%)
Nov 19, 2018	0.4707	0.5783	0.4706	0.5165	1,358,530	+0.05(+9.73%)
Nov 16, 2018	0.4609	0.4805	0.4119	0.4707	847,713	+0.00(+1.05%)
Nov 15, 2018	0.3932	0.4786	0.3923	0.4658	1,615,102	+0.04(+10.47%)
Nov 14, 2018	0.4511	0.4609	0.3878	0.4217	5,294,215	+0.01(+2.38%)
Nov 13, 2018	0.4564	0.6276	0.3972	0.4119	31,763,414	+0.11(+34.66%)
Nov 12, 2018	0.3051	0.3236	0.2991	0.3059	110,710	-0.01(-2.53%)
Nov 09, 2018	0.3138	0.3236	0.3089	0.3138	112,171	+0.00(+1.59%)
Nov 08, 2018	0.3139	0.3412	0.3089	0.3089	89,737	-0.01(-4.55%)
Nov 07, 2018	0.3334	0.3432	0.3138	0.3236	165,220	-0.02(-4.60%)
Nov 06, 2018	0.3334	0.3571	0.3334	0.3392	78,684	-0.01(-3.92%)
Nov 05, 2018	0.3432	0.3628	0.3334	0.3530	384,514	+0.00(+0.28%)
Nov 02, 2018	0.3138	0.3726	0.3089	0.3520	814,469	+0.03(+8.79%)
Nov 01, 2018	0.3334	0.3334	0.2942	0.3236	535,651	+0.02(+6.45%)
Oct 31, 2018	0.2965	0.3138	0.2862	0.3040	487,707	+0.03(+10.64%)
Oct 30, 2018	0.3138	0.3332	0.2746	0.2748	1,303,028	-0.04(-12.44%)
Oct 29, 2018	0.2844	0.3138	0.2746	0.3138	969,247	+0.03(+11.50%)
Oct 26, 2018	0.2893	0.2942	0.2746	0.2814	383,321	-0.00(-1.03%)
Oct 25, 2018	0.3236	0.3236	0.2746	0.2844	1,156,287	-0.01(-3.33%)
Oct 24, 2018	0.3530	0.3530	0.2746	0.2942	1,308,508	-0.05(-14.29%)
Oct 23, 2018	0.3530	0.3726	0.3138	0.3432	320,721	-0.03(-7.41%)
Oct 22, 2018	0.3570	0.3805	0.3530	0.3707	356,094	-0.00(-0.53%)
Oct 19, 2018	0.4079	0.4168	0.3619	0.3726	706,784	-0.05(-10.80%)
Oct 18, 2018	0.4366	0.4366	0.3973	0.4178	310,764	-0.00(-0.77%)
Oct 17, 2018	0.3961	0.4315	0.3923	0.4210	495,440	+0.01(+2.21%)
Oct 16, 2018	0.3923	0.5001	0.3824	0.4119	3,827,935	+0.02(+5.66%)
Oct 15, 2018	0.3824	0.4016	0.3541	0.3898	432,664	+0.01(+1.92%)
Oct 12, 2018	0.4021	0.4021	0.3726	0.3824	378,019	-0.01(-2.50%)
Oct 11, 2018	0.3628	0.4217	0.3530	0.3923	929,263	+0.02(+4.99%)
Oct 10, 2018	0.3991	0.4109	0.3726	0.3736	1,429,705	-0.04(-9.29%)
Oct 09, 2018	0.3824	0.4707	0.3726	0.4119	4,154,729	+0.03(+7.69%)
Oct 08, 2018	0.3923	0.4021	0.3726	0.3824	647,152	-0.02(-4.88%)
Oct 05, 2018	0.4315	0.4805	0.4021	0.4021	1,192,693	-0.05(-10.87%)
Oct 04, 2018	0.4413	0.4903	0.4217	0.4511	3,035,455	+0.03(+7.73%)
Oct 03, 2018	0.4413	0.4511	0.3923	0.4187	2,752,206	+0.01(+1.67%)
Oct 02, 2018	0.3530	0.4609	0.3334	0.4119	3,751,016	+0.08(+23.53%)
Oct 01, 2018	0.3236	0.3432	0.3138	0.3334	1,256,362	+0.03(+9.68%)
Sep 28, 2018	0.3530	0.3628	0.2942	0.3040	999,553	-0.05(-15.16%)
Sep 27, 2018	0.3295	0.3609	0.3295	0.3583	512,124	+0.02(+6.53%)
Sep 26, 2018	0.3619	0.3726	0.3354	0.3364	820,377	-0.01(-2.00%)
Sep 25, 2018	0.3432	0.3824	0.3432	0.3432	2,787,633	+0.00(+0.00%)
Sep 24, 2018	0.3628	0.3628	0.3236	0.3432	629,581	+0.00(+0.86%)
Sep 21, 2018	0.3452	0.3579	0.3403	0.3403	302,864	-0.01(-1.70%)
Sep 20, 2018	0.3530	0.3530	0.3435	0.3462	207,585	+0.00(+1.15%)
Sep 19, 2018	0.3432	0.3530	0.3414	0.3422	406,785	-0.00(-0.29%)
Sep 18, 2018	0.3530	0.3726	0.3334	0.3432	229,527	-0.02(-5.38%)
Sep 17, 2018	0.3701	0.3775	0.3481	0.3627	158,722	+0.00(+0.79%)
Sep 14, 2018	0.3609	0.3726	0.3481	0.3599	125,428	-0.01(-3.42%)
Sep 13, 2018	0.3334	0.3824	0.3334	0.3726	331,255	+0.03(+8.57%)
Sep 12, 2018	0.3432	0.3628	0.3334	0.3432	352,201	-0.03(-7.16%)
Sep 11, 2018	0.3883	0.4021	0.3334	0.3697	1,047,525	-0.02(-4.92%)
Sep 10, 2018	0.3923	0.4119	0.3805	0.3888	345,928	+0.01(+1.67%)
Sep 07, 2018	0.4217	0.4217	0.3726	0.3824	565,244	-0.04(-9.22%)
Sep 06, 2018	0.4236	0.4511	0.4166	0.4213	246,491	-0.00(-0.09%)
Sep 05, 2018	0.4609	0.4609	0.4021	0.4217	524,474	-0.05(-10.42%)
Sep 04, 2018	0.4805	0.5002	0.3854	0.4707	1,565,754	-0.08(-14.29%)
Aug 31, 2018		0.5492	0.5492	0.5492	0	+0.01(+2.66%)
Aug 30, 2018	0.5492	0.5590	0.5305	0.5349	279,445	-0.02(-3.45%)
Aug 29, 2018	0.5315	0.5541	0.5296	0.5541	180,340	+0.02(+4.24%)
Aug 28, 2018	0.5222	0.5492	0.5105	0.5315	137,146	-0.01(-2.34%)
Aug 27, 2018	0.5394	0.5492	0.5197	0.5443	192,114	+0.01(+2.78%)
Aug 24, 2018	0.5394	0.5590	0.5295	0.5295	177,027	-0.02(-3.49%)
Aug 23, 2018	0.5477	0.5546	0.5325	0.5487	106,838	-0.00(-0.09%)
Aug 22, 2018	0.5295	0.5590	0.5295	0.5492	117,762	+0.02(+3.70%)
Aug 21, 2018	0.5197	0.5394	0.5099	0.5295	157,961	+0.00(+0.00%)
Aug 20, 2018	0.5119	0.5295	0.5119	0.5295	55,396	+0.01(+1.89%)
Aug 17, 2018	0.5099	0.5197	0.5099	0.5197	49,967	-0.00(-0.90%)
Aug 16, 2018	0.5148	0.5246	0.5099	0.5244	42,636	+0.01(+1.00%)
Aug 15, 2018	0.5171	0.5197	0.5099	0.5192	83,528	+0.01(+1.83%)
Aug 14, 2018	0.5099	0.5188	0.5016	0.5099	135,562	+0.00(+0.64%)
Aug 13, 2018	0.5246	0.5295	0.5001	0.5067	306,146	-0.00(-0.25%)
Aug 10, 2018	0.5099	0.5246	0.5060	0.5080	175,701	-0.00(-0.38%)
Aug 09, 2018	0.5276	0.5276	0.5099	0.5099	179,489	-0.01(-1.89%)
Aug 08, 2018	0.5295	0.5295	0.5001	0.5197	323,492	+0.01(+1.92%)
Aug 07, 2018	0.5335	0.5492	0.5099	0.5099	228,396	-0.05(-8.31%)
Aug 06, 2018	0.5590	0.5590	0.5229	0.5561	256,104	+0.01(+1.27%)
Aug 03, 2018	0.5394	0.5590	0.5197	0.5492	279,410	+0.02(+4.69%)
Aug 02, 2018	0.5295	0.5295	0.5002	0.5245	139,709	+0.01(+1.21%)
Aug 01, 2018	0.5135	0.5349	0.5021	0.5183	161,319	-0.00(-0.79%)
Jul 31, 2018	0.5001	0.5394	0.5001	0.5224	116,280	+0.00(+0.51%)
Jul 30, 2018	0.5737	0.5737	0.4923	0.5197	336,974	-0.04(-6.53%)
Jul 27, 2018	0.5443	0.5688	0.5001	0.5560	618,577	+0.02(+3.26%)
Jul 26, 2018		0.5835	0.4903	0.5385	1,482,878	-0.05(-7.71%)
Jul 25, 2018	0.5951	0.6163	0.5590	0.5835	756,461	-0.03(-5.56%)
Jul 24, 2018	0.7649	0.8433	0.5987	0.6178	9,339,193	+0.03(+5.85%)
Jul 23, 2018	0.5825	0.6070	0.5658	0.5837	123,252	-0.00(-0.63%)
Jul 20, 2018	0.5688	0.6177	0.5688	0.5874	185,592	-0.01(-1.80%)
Jul 19, 2018	0.5329	0.6558	0.5329	0.5982	1,216,216	+0.07(+12.96%)
Jul 18, 2018	0.5335	0.5429	0.5201	0.5295	184,364	-0.00(-0.57%)
Jul 17, 2018	0.5325	0.5492	0.5295	0.5326	75,135	-0.01(-2.07%)
Jul 16, 2018	0.5492	0.5598	0.5100	0.5439	239,493	-0.01(-2.29%)
Jul 13, 2018	0.5727	0.5786	0.5295	0.5566	234,794	-0.01(-2.14%)
Jul 12, 2018	0.5609	0.5786	0.5609	0.5688	376,514	+0.02(+2.97%)
Jul 11, 2018	0.5495	0.5587	0.5403	0.5524	95,137	-0.00(-0.34%)
Jul 10, 2018	0.5884	0.5884	0.5295	0.5543	434,444	-0.03(-5.69%)
Jul 09, 2018	0.5600	0.5879	0.5583	0.5877	230,074	+0.02(+3.56%)
Jul 06, 2018	0.5384	0.5783	0.5155	0.5675	389,384	+0.05(+9.73%)
Jul 05, 2018	0.4876	0.5392	0.4876	0.5172	232,885	+0.03(+6.07%)
Jul 03, 2018		0.4876	0.4876	0.4876	0	-0.01(-2.51%)
Jul 02, 2018	0.5197	0.5197	0.4707	0.5001	356,130	-0.02(-3.77%)
Jun 29, 2018	0.5042	0.5292	0.5001	0.5197	124,230	+0.00(+0.74%)
Jun 28, 2018	0.5488	0.5555	0.5042	0.5159	401,382	-0.03(-6.00%)
Jun 27, 2018	0.5488	0.5687	0.5488	0.5489	89,221	+0.02(+4.62%)
Jun 26, 2018	0.5312	0.5593	0.5246	0.5246	173,627	-0.02(-3.06%)
Jun 25, 2018	0.5688	0.5688	0.5197	0.5412	246,516	-0.01(-1.45%)
Jun 22, 2018	0.6080	0.6080	0.5295	0.5492	469,587	-0.01(-1.74%)
Jun 21, 2018	0.5737	0.5884	0.5197	0.5589	933,963	-0.01(-1.74%)
Jun 20, 2018	0.5344	0.5884	0.5344	0.5688	353,282	+0.02(+3.57%)
Jun 19, 2018	0.5582	0.5688	0.5492	0.5492	140,013	-0.00(-0.73%)
Jun 18, 2018	0.5786	0.5786	0.5492	0.5532	174,351	-0.03(-4.62%)
Jun 15, 2018		0.5799	0.5783	0.5799	198,446	+0.00(+0.29%)
Jun 14, 2018	0.5344	0.5835	0.5247	0.5783	509,423	+0.05(+8.56%)
Jun 13, 2018	0.5246	0.5443	0.4930	0.5327	555,855	-0.00(-0.35%)
Jun 12, 2018	0.5250	0.5394	0.5201	0.5345	172,554	-0.00(-0.87%)
Jun 11, 2018	0.5417	0.5443	0.5198	0.5393	207,944	-0.00(-0.15%)
Jun 08, 2018	0.5127	0.5500	0.5008	0.5400	290,328	+0.02(+3.94%)
Jun 07, 2018	0.5394	0.5492	0.4932	0.5195	372,266	-0.02(-2.81%)
Jun 06, 2018	0.5207	0.5492	0.5207	0.5345	272,041	+0.01(+0.94%)
Jun 05, 2018	0.5492	0.5492	0.5207	0.5295	307,414	-0.01(-1.59%)
Jun 04, 2018	0.5639	0.5639	0.5295	0.5381	190,246	-0.02(-3.40%)
Jun 01, 2018	0.5394	0.5688	0.5394	0.5570	307,256	+0.01(+1.14%)
May 31, 2018	0.5744	0.5786	0.5394	0.5507	253,177	-0.01(-1.58%)
May 30, 2018	0.5786	0.5786	0.5197	0.5596	338,036	+0.00(+0.14%)
May 29, 2018	0.5521	0.5786	0.5492	0.5588	305,009	-0.02(-3.42%)
May 25, 2018		0.5786	0.5786	0.5786	0	-0.03(-4.19%)
May 24, 2018	0.6177	0.6178	0.5892	0.6039	350,636	-0.01(-1.88%)
May 23, 2018	0.6276	0.6276	0.5908	0.6154	305,881	+0.00(+0.64%)
May 22, 2018	0.6178	0.6374	0.5884	0.6115	485,417	+0.00(+0.16%)
May 21, 2018	0.6254	0.6374	0.6080	0.6105	509,370	-0.00(-0.34%)
May 18, 2018	0.5382	0.6276	0.5099	0.6126	1,369,268	+0.03(+5.88%)
May 17, 2018	0.6374	0.6374	0.5786	0.5786	917,671	-0.04(-6.36%)
May 16, 2018	0.5884	0.6374	0.5884	0.6179	1,258,062	+0.04(+7.71%)
May 15, 2018	0.5492	0.5862	0.5315	0.5737	933,381	+0.03(+5.36%)
May 14, 2018	0.5197	0.5590	0.5004	0.5445	780,497	+0.02(+4.79%)
May 11, 2018	0.5688	0.5688	0.5001	0.5196	896,707	-0.02(-3.65%)
May 10, 2018	0.4742	0.5688	0.4742	0.5394	1,520,082	+0.05(+11.22%)
May 09, 2018	0.4756	0.4952	0.4534	0.4849	446,237	+0.01(+1.96%)
May 08, 2018	0.4680	0.4805	0.4511	0.4756	595,602	+0.01(+1.63%)
May 07, 2018	0.4805	0.4805	0.4609	0.4680	290,740	+0.01(+1.09%)
May 04, 2018	0.4609	0.4707	0.4138	0.4629	692,377	+0.01(+2.38%)
May 03, 2018	0.5099	0.5099	0.4511	0.4522	801,213	-0.03(-6.09%)
May 02, 2018	0.5050	0.5197	0.4609	0.4815	1,031,273	-0.03(-6.12%)