Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.207	6.472	4.648	5.099	2,352,063	+1.03(+25.30%)
Mar 30, 2020	4.236	4.315	3.677	4.070	49,771	-0.33(-7.57%)
Mar 27, 2020	4.403	4.403	3.956	4.403	34,671	-0.01(-0.22%)
Mar 26, 2020	3.677	4.413	3.619	4.413	60,062	+0.87(+24.65%)
Mar 25, 2020	3.668	3.864	3.540	3.540	20,747	+0.01(+0.28%)
Mar 24, 2020	3.677	3.843	3.509	3.530	17,518	-0.12(-3.23%)
Mar 23, 2020	3.522	3.684	3.432	3.648	17,490	+0.13(+3.62%)
Mar 20, 2020	3.854	3.864	3.442	3.520	29,980	-0.24(-6.27%)
Mar 19, 2020	3.579	3.874	3.540	3.756	7,459	+0.11(+2.96%)
Mar 18, 2020	3.550	3.854	3.550	3.648	18,820	-0.08(-2.11%)
Mar 17, 2020	3.540	3.932	3.540	3.726	38,375	-0.09(-2.31%)
Mar 16, 2020	4.472	4.550	3.687	3.815	84,299	-0.30(-7.38%)
Mar 13, 2020	3.972	5.001	3.923	4.119	46,398	+0.15(+3.70%)
Mar 12, 2020	4.491	4.491	3.766	3.972	54,596	-0.96(-19.48%)
Mar 11, 2020	4.795	4.972	4.629	4.933	22,616	+0.12(+2.44%)
Mar 10, 2020	4.815	4.933	4.570	4.815	28,472	+0.12(+2.51%)
Mar 09, 2020	4.903	5.060	4.482	4.697	55,108	-0.76(-13.85%)
Mar 06, 2020	5.295	5.580	5.001	5.452	17,029	+0.04(+0.72%)
Mar 05, 2020	5.443	5.639	5.335	5.413	26,451	-0.13(-2.30%)
Mar 04, 2020	5.256	5.727	5.158	5.541	20,129	+0.10(+1.80%)
Mar 03, 2020	5.452	5.788	5.361	5.443	10,166	-0.13(-2.29%)
Mar 02, 2020	5.639	5.727	5.246	5.570	30,946	-0.07(-1.22%)
Feb 28, 2020	4.991	5.762	4.952	5.639	44,460	+0.40(+7.68%)
Feb 27, 2020	5.658	5.766	5.148	5.237	107,849	-0.74(-12.32%)
Feb 26, 2020	6.178	6.276	5.894	5.972	25,810	+0.05(+0.84%)
Feb 25, 2020	6.580	6.923	5.688	5.922	102,465	-0.77(-11.45%)
Feb 24, 2020	6.433	7.061	6.404	6.688	71,800	-0.37(-5.28%)
Feb 21, 2020	6.551	7.776	6.515	7.061	139,093	+0.58(+8.93%)
Feb 20, 2020	6.757	6.757	6.472	6.482	14,946	-0.28(-4.20%)
Feb 19, 2020	6.384	6.796	6.384	6.766	65,527	+0.31(+4.86%)
Feb 18, 2020	6.423	6.668	6.375	6.453	18,910	+0.03(+0.46%)
Feb 14, 2020	6.423	6.806	6.423	6.423	49,253	+0.11(+1.71%)
Feb 13, 2020	6.384	6.615	6.315	6.315	18,654	-0.06(-0.92%)
Feb 12, 2020	6.678	6.717	6.372	6.374	39,694	-0.37(-5.52%)
Feb 11, 2020	6.139	7.159	6.070	6.747	197,212	+0.89(+15.24%)
Feb 10, 2020	5.835	6.021	5.668	5.854	31,642	-0.03(-0.50%)
Feb 07, 2020	6.031	6.188	5.805	5.884	54,454	-0.10(-1.64%)
Feb 06, 2020	6.178	6.242	5.825	5.982	36,437	-0.19(-3.02%)
Feb 05, 2020	6.031	6.286	6.031	6.168	61,693	+0.19(+3.11%)
Feb 04, 2020	5.884	6.247	5.884	5.982	58,117	+0.10(+1.67%)
Feb 03, 2020	5.629	6.168	5.629	5.884	31,025	+0.25(+4.53%)
Jan 31, 2020	5.639	5.952	5.492	5.629	17,539	+0.00(+0.00%)
Jan 30, 2020	5.943	5.973	5.511	5.629	42,024	-0.35(-5.90%)
Jan 29, 2020	6.080	6.324	5.923	5.982	24,183	-0.05(-0.81%)
Jan 28, 2020	5.982	6.139	5.884	6.031	32,468	+0.09(+1.49%)
Jan 27, 2020	5.648	6.188	5.648	5.943	48,704	+0.18(+3.06%)
Jan 24, 2020	5.639	6.361	5.521	5.766	152,247	+0.25(+4.44%)
Jan 23, 2020	5.835	5.835	5.492	5.521	87,675	-0.31(-5.38%)
Jan 22, 2020	6.423	6.570	5.688	5.835	140,203	-0.62(-9.57%)
Jan 21, 2020	6.747	6.824	6.306	6.453	100,026	-0.26(-3.94%)
Jan 17, 2020	7.512	7.512	6.678	6.717	178,455	-0.74(-9.87%)
Jan 16, 2020	7.061	7.914	7.061	7.453	108,287	+0.43(+6.15%)
Jan 15, 2020	6.737	7.247	6.483	7.021	76,272	+0.29(+4.37%)
Jan 14, 2020	7.110	7.306	6.622	6.727	134,226	-0.43(-6.03%)
Jan 13, 2020	7.453	7.541	6.845	7.159	147,360	-0.21(-2.80%)
Jan 10, 2020	8.277	8.431	7.365	7.365	170,093	-0.98(-11.75%)
Jan 09, 2020	8.757	8.826	8.022	8.345	72,411	-0.46(-5.23%)
Jan 08, 2020	8.384	8.943	8.208	8.806	112,035	+0.57(+6.90%)
Jan 07, 2020	8.983	9.049	7.897	8.237	122,688	-0.76(-8.40%)
Jan 06, 2020	9.404	9.404	8.973	8.992	93,794	-0.44(-4.68%)
Jan 03, 2020	9.336	9.610	8.934	9.434	100,240	-0.10(-1.03%)