Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.001	3.069	2.893	3.020	43,277	+0.06(+1.99%)
Mar 30, 2016	3.050	3.236	2.962	2.962	46,701	-0.04(-1.31%)
Mar 29, 2016	3.001	3.079	2.873	3.001	42,032	+0.01(+0.33%)
Mar 28, 2016	3.079	3.138	2.991	2.991	27,234	+0.01(+0.38%)
Mar 24, 2016	2.991	2.980	2.980	2.980	40,891	-0.04(-1.34%)
Mar 23, 2016	3.089	3.236	3.001	3.020	23,684	-0.17(-5.23%)
Mar 22, 2016	3.286	3.315	2.873	3.187	101,592	-0.13(-3.85%)
Mar 21, 2016	3.148	3.324	3.109	3.315	51,552	+0.12(+3.68%)
Mar 18, 2016	3.295	3.364	3.079	3.197	44,157	-0.04(-1.21%)
Mar 17, 2016	3.373	3.383	3.050	3.236	31,024	+0.05(+1.54%)
Mar 16, 2016	3.334	3.334	2.971	3.187	102,315	-0.01(-0.31%)
Mar 15, 2016	3.511	3.560	3.099	3.197	88,444	-0.35(-9.94%)
Mar 14, 2016	3.932	4.011	3.432	3.550	93,261	-0.35(-9.05%)
Mar 11, 2016	3.854	3.972	3.805	3.903	36,046	+0.10(+2.58%)
Mar 10, 2016	4.050	4.050	3.805	3.805	73,392	-0.21(-5.13%)
Mar 09, 2016	3.952	4.011	3.824	4.011	45,308	+0.04(+0.99%)
Mar 08, 2016	3.981	4.119	3.697	3.972	118,833	+0.25(+6.58%)
Mar 07, 2016	3.717	4.021	3.717	3.726	133,191	-0.03(-0.78%)
Mar 04, 2016	3.785	4.128	3.481	3.756	263,948	-0.03(-0.78%)
Mar 03, 2016	4.266	4.295	3.540	3.785	353,748	-0.25(-6.08%)
Mar 02, 2016	4.648	4.991	4.021	4.030	1,628,344	+0.28(+7.59%)
Mar 01, 2016	3.520	3.864	3.482	3.746	138,528	+0.22(+6.11%)
Feb 29, 2016	3.040	3.530	2.962	3.530	135,958	+0.55(+18.42%)
Feb 26, 2016	2.805	3.040	2.654	2.981	96,825	+0.26(+9.71%)
Feb 25, 2016	2.697	2.834	2.697	2.717	8,988	-0.15(-5.10%)
Feb 24, 2016	2.667	2.873	2.559	2.863	43,832	+0.20(+7.35%)
Feb 23, 2016	2.721	2.932	2.648	2.667	58,306	-0.18(-6.21%)
Feb 22, 2016	2.903	2.903	2.707	2.844	42,887	-0.04(-1.36%)
Feb 19, 2016	2.746	2.912	2.510	2.883	134,410	+0.14(+5.00%)
Feb 18, 2016	2.697	2.765	2.550	2.746	50,764	+0.03(+1.08%)
Feb 17, 2016	2.648	2.844	2.628	2.716	59,613	+0.12(+4.53%)
Feb 16, 2016	2.658	2.726	2.481	2.599	57,842	-0.07(-2.57%)
Feb 12, 2016	2.736	2.667	2.667	2.667	35,691	-0.06(-2.16%)
Feb 11, 2016	2.952	2.952	2.510	2.726	112,579	-0.30(-10.03%)
Feb 10, 2016	3.128	3.138	2.844	3.030	76,829	-0.11(-3.44%)
Feb 09, 2016	3.628	3.628	2.849	3.138	97,957	-0.16(-4.76%)
Feb 08, 2016	3.158	3.726	2.716	3.295	312,231	+0.11(+3.38%)
Feb 05, 2016	2.726	3.187	2.569	3.187	74,614	+0.41(+14.84%)
Feb 04, 2016	2.942	2.942	2.589	2.775	270,700	-0.26(-8.71%)
Feb 03, 2016	3.158	3.264	2.991	3.040	375,433	-0.07(-2.21%)
Feb 02, 2016	4.070	4.119	3.109	3.109	3,110,038	-0.34(-9.94%)
Feb 01, 2016	1.765	3.677	1.755	3.452	6,712,490	+1.78(+107.06%)
Jan 29, 2016	1.716	1.736	1.659	1.667	14,174	+0.01(+0.59%)
Jan 28, 2016	1.598	1.795	1.598	1.657	5,838	-0.01(-0.59%)
Jan 27, 2016	1.726	1.804	1.589	1.667	10,777	+0.01(+0.59%)
Jan 26, 2016	1.569	1.647	1.569	1.657	16,573	-0.01(-0.53%)
Jan 25, 2016	1.736	1.736	1.638	1.666	8,250	-0.06(-3.47%)
Jan 22, 2016	1.785	1.844	1.569	1.726	25,068	+0.14(+8.64%)
Jan 21, 2016	1.530	1.589	1.530	1.589	1,344	-0.03(-1.82%)
Jan 20, 2016	1.694	1.694	1.353	1.618	36,574	+0.06(+4.04%)
Jan 19, 2016	1.736	1.814	1.422	1.555	45,430	-0.15(-8.85%)
Jan 15, 2016	1.706	1.706	1.706	1.706	17,437	+0.00(+0.00%)
Jan 14, 2016	1.657	1.706	1.410	1.706	62,849	+0.11(+6.75%)
Jan 13, 2016	1.964	2.059	1.569	1.598	78,412	-0.41(-20.49%)
Jan 12, 2016	2.099	2.206	1.961	2.010	69,309	+0.01(+0.49%)
Jan 11, 2016	2.530	2.572	1.961	2.001	182,843	-0.32(-13.92%)
Jan 08, 2016	2.569	2.569	2.127	2.324	73,686	-0.15(-5.95%)
Jan 07, 2016	2.677	2.677	2.461	2.471	16,813	-0.17(-6.32%)
Jan 06, 2016	2.550	2.736	2.471	2.638	160,423	-0.05(-1.82%)
Jan 05, 2016	2.559	2.688	2.550	2.687	20,345	+0.09(+3.62%)