Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.2962	0.3236	0.2876	0.2991	655,491	-0.02(-7.58%)
Mar 28, 2019	0.3334	0.3432	0.2844	0.3236	805,780	-0.01(-3.42%)
Mar 27, 2019	0.3334	0.3623	0.3238	0.3351	341,217	+0.01(+1.70%)
Mar 26, 2019	0.3432	0.3638	0.3187	0.3295	1,086,164	-0.05(-13.45%)
Mar 25, 2019	0.3824	0.4040	0.3432	0.3807	503,429	-0.01(-1.97%)
Mar 22, 2019	0.3844	0.3924	0.3824	0.3883	131,750	-0.00(-1.00%)
Mar 21, 2019	0.3923	0.4217	0.3824	0.3923	281,042	+0.01(+2.56%)
Mar 20, 2019	0.4315	0.4707	0.3824	0.3824	1,183,662	-0.03(-7.58%)
Mar 19, 2019	0.4609	0.4609	0.4119	0.4138	118,798	-0.01(-2.99%)
Mar 18, 2019	0.4021	0.4413	0.3923	0.4266	508,521	+0.03(+8.75%)
Mar 15, 2019	0.4011	0.4011	0.3874	0.3923	75,868	+0.00(+0.00%)
Mar 14, 2019	0.4040	0.4157	0.3834	0.3923	197,544	-0.01(-2.44%)
Mar 13, 2019	0.4217	0.4217	0.4021	0.4021	178,607	-0.02(-4.65%)
Mar 12, 2019	0.4187	0.4217	0.4168	0.4217	92,968	-0.01(-1.20%)
Mar 11, 2019	0.4511	0.4511	0.3923	0.4268	349,535	-0.01(-2.49%)
Mar 08, 2019	0.4315	0.4414	0.4148	0.4377	305,413	+0.03(+6.26%)
Mar 07, 2019	0.4021	0.4245	0.3727	0.4119	250,931	+0.01(+2.19%)
Mar 06, 2019	0.4220	0.4315	0.4021	0.4030	131,597	-0.03(-6.38%)
Mar 05, 2019	0.4241	0.4315	0.4220	0.4305	90,181	+0.00(+0.00%)
Mar 04, 2019	0.4217	0.4315	0.4121	0.4305	83,530	+0.00(+0.23%)