Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.30	35.30	35.30	35.30	1	+0.03(+0.07%)
Feb 28, 2024	35.28	35.28	35.28	35.28	0	+0.06(+0.16%)
Feb 27, 2024	35.22	35.22	35.22	35.22	1	-0.04(-0.13%)
Feb 26, 2024	35.27	35.27	35.27	35.27	3	-0.10(-0.29%)
Feb 23, 2024	35.37	35.37	35.37	35.37	0	+0.11(+0.32%)
Feb 22, 2024	35.25	35.25	35.25	35.25	0	+0.04(+0.11%)
Feb 21, 2024	35.21	35.21	35.21	35.21	0	-0.06(-0.16%)
Feb 20, 2024	35.27	35.27	35.27	35.27	4	+0.06(+0.17%)
Feb 16, 2024	35.21	35.21	35.21	35.21	100	-0.11(-0.30%)
Feb 15, 2024	35.31	35.31	35.31	35.31	1	+0.12(+0.35%)
Feb 14, 2024	35.19	35.19	35.19	35.19	0	+0.13(+0.36%)
Feb 13, 2024	35.07	35.07	35.07	35.07	61	-0.31(-0.88%)
Feb 12, 2024	35.38	35.38	35.38	35.38	2	+0.03(+0.10%)
Feb 09, 2024	35.34	35.34	35.34	35.34	100	-0.05(-0.13%)
Feb 08, 2024	35.39	35.39	35.39	35.39	1	-0.14(-0.39%)
Feb 07, 2024	35.53	35.53	35.53	35.53	0	-0.07(-0.20%)
Feb 06, 2024	35.60	35.60	35.60	35.60	9	+0.20(+0.56%)
Feb 05, 2024	35.40	35.40	35.40	35.40	0	-0.28(-0.80%)
Feb 02, 2024	35.69	35.69	35.69	35.69	100	-0.34(-0.93%)
Feb 01, 2024	36.02	36.02	36.02	36.02	0	+0.11(+0.29%)
Jan 31, 2024	35.91	35.91	35.91	35.91	20	+0.13(+0.38%)
Jan 30, 2024	35.78	35.78	35.78	35.78	0	+0.04(+0.12%)
Jan 29, 2024	35.74	35.74	35.74	35.74	14	+0.14(+0.40%)
Jan 26, 2024	35.60	35.60	35.60	35.60	0	-0.01(-0.04%)
Jan 25, 2024	35.61	35.61	35.61	35.61	6	+0.18(+0.52%)
Jan 24, 2024	35.43	35.43	35.43	35.43	0	-0.07(-0.19%)
Jan 23, 2024	35.49	35.49	35.49	35.49	0	-0.10(-0.29%)
Jan 22, 2024	35.59	35.59	35.59	35.59	0	+0.09(+0.25%)
Jan 19, 2024	35.51	35.51	35.51	35.51	0	+0.01(+0.02%)
Jan 18, 2024	35.50	35.50	35.50	35.50	0	-0.05(-0.14%)
Jan 17, 2024	35.55	35.55	35.55	35.55	0	-0.08(-0.22%)
Jan 16, 2024	35.62	35.62	35.62	35.62	0	-0.27(-0.76%)
Jan 12, 2024	35.90	35.90	35.90	35.90	0	+0.08(+0.22%)
Jan 11, 2024	35.82	35.82	35.82	35.82	0	+0.09(+0.26%)
Jan 10, 2024	35.73	35.73	35.73	35.73	0	-0.02(-0.07%)
Jan 09, 2024	35.76	35.76	35.75	35.75	132	+0.04(+0.10%)
Jan 08, 2024	35.71	35.71	35.71	35.71	0	+0.21(+0.60%)
Jan 05, 2024	35.50	35.50	35.50	35.50	100	-0.10(-0.29%)
Jan 04, 2024	35.60	35.60	35.60	35.60	31	-0.16(-0.46%)
Jan 03, 2024	35.60	35.77	35.60	35.77	2,910	-0.03(-0.09%)
Jan 02, 2024	35.80	35.80	35.80	35.80	30	-0.20(-0.56%)
Dec 29, 2023	36.00	36.00	36.00	36.00	0	-0.08(-0.23%)
Dec 28, 2023	36.08	36.08	36.08	36.08	1	-0.16(-0.44%)
Dec 27, 2023	36.24	36.24	36.24	36.24	62	+0.28(+0.78%)
Dec 26, 2023	35.96	35.96	35.96	35.96	0	+0.06(+0.17%)
Dec 22, 2023	35.90	35.90	35.90	35.90	0	-0.04(-0.11%)
Dec 21, 2023	35.94	35.94	35.94	35.94	1	-0.00(-0.01%)
Dec 20, 2023	35.93	35.96	35.93	35.95	577	+0.12(+0.35%)
Dec 19, 2023	35.81	35.82	35.81	35.82	101	+0.05(+0.15%)
Dec 18, 2023	35.77	35.77	35.77	35.77	3	-0.12(-0.33%)
Dec 15, 2023	35.81	35.88	35.81	35.88	5,015	-0.02(-0.05%)
Dec 14, 2023	35.90	35.90	35.90	35.90	32	+0.31(+0.88%)