Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.884	5.943	5.408	5.433	86,678	-0.51(-8.58%)
Feb 25, 2021	6.051	6.178	5.751	5.943	70,119	-0.17(-2.73%)
Feb 24, 2021	6.198	6.541	6.080	6.109	28,741	+0.06(+0.97%)
Feb 23, 2021	6.384	6.440	5.648	6.051	81,415	-0.52(-7.91%)
Feb 22, 2021	6.933	6.982	6.570	6.570	62,522	-0.43(-6.16%)
Feb 19, 2021	6.992	7.578	6.737	7.002	133,892	+0.19(+2.73%)
Feb 18, 2021	7.129	7.304	6.737	6.815	61,522	-0.58(-7.82%)
Feb 17, 2021	7.100	7.698	6.943	7.394	163,148	+0.39(+5.60%)
Feb 16, 2021	6.953	7.012	6.737	7.002	32,452	+0.17(+2.44%)
Feb 12, 2021	7.178	7.193	6.737	6.835	106,155	-0.34(-4.78%)
Feb 11, 2021	7.639	7.639	7.021	7.178	57,241	-0.35(-4.69%)
Feb 10, 2021	7.433	7.562	7.306	7.531	81,508	+0.18(+2.40%)
Feb 09, 2021	7.119	7.649	7.119	7.355	182,040	+0.06(+0.81%)
Feb 08, 2021	7.012	7.355	7.012	7.296	89,914	+0.34(+4.94%)
Feb 05, 2021	7.110	7.404	6.649	6.953	126,244	-0.21(-2.88%)
Feb 04, 2021	6.894	7.629	6.864	7.159	357,751	+0.67(+10.27%)
Feb 03, 2021	6.256	6.551	6.209	6.492	70,457	+0.33(+5.41%)
Feb 02, 2021	6.217	6.462	6.149	6.158	92,623	-0.18(-2.79%)