Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.59	10.59	9.435	9.868	634,005	-2.15(-17.87%)
Dec 30, 2019	9.356	12.69	9.356	12.02	656,137	+2.85(+31.04%)
Dec 27, 2019	8.854	9.297	8.568	9.169	155,252	+0.40(+4.61%)
Dec 26, 2019	8.470	8.854	8.470	8.765	89,289	+0.31(+3.61%)
Dec 24, 2019	8.233	8.460	8.106	8.460	51,784	+0.31(+3.83%)
Dec 23, 2019	7.780	8.322	7.485	8.148	177,115	+0.37(+4.73%)
Dec 20, 2019	6.963	7.780	6.963	7.780	87,526	+0.85(+12.22%)
Dec 19, 2019	7.071	7.316	6.904	6.933	36,254	-0.28(-3.83%)
Dec 18, 2019	7.347	7.386	7.201	7.209	22,841	-0.28(-3.68%)
Dec 17, 2019	7.751	7.852	7.327	7.485	54,551	-0.12(-1.55%)
Dec 16, 2019	6.569	7.603	6.451	7.603	203,862	+1.00(+15.22%)
Dec 13, 2019	6.786	6.855	6.480	6.598	44,879	-0.20(-2.90%)
Dec 12, 2019	6.992	7.111	6.500	6.795	68,687	-0.21(-2.95%)
Dec 11, 2019	7.042	7.189	6.802	7.002	41,870	-0.07(-0.97%)
Dec 10, 2019	6.992	7.180	6.648	7.071	48,107	+0.01(+0.14%)
Dec 09, 2019	6.736	7.239	6.165	7.061	200,611	+0.27(+3.91%)
Dec 06, 2019	6.825	7.080	6.746	6.795	65,796	-0.06(-0.86%)
Dec 05, 2019	7.180	7.357	6.795	6.855	100,821	-0.33(-4.53%)
Dec 04, 2019	7.495	7.524	7.101	7.180	221,261	-0.37(-4.95%)
Dec 03, 2019	7.879	7.879	7.140	7.554	161,674	-0.33(-4.12%)