Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.049	1.049	1.049	0	-0.03(-2.73%)
Dec 28, 2017	1.157	1.163	1.020	1.079	834,572	-0.09(-7.56%)
Dec 27, 2017	1.147	1.177	1.147	1.167	133,735	+0.01(+1.28%)
Dec 26, 2017		1.196	1.108	1.152	240,675	-0.04(-3.69%)
Dec 22, 2017	1.226	1.239	1.187	1.196	193,131	-0.03(-2.40%)
Dec 21, 2017	1.177	1.236	1.167	1.226	386,830	+0.04(+3.31%)
Dec 20, 2017	1.226	1.226	1.167	1.187	282,598	-0.05(-3.97%)
Dec 19, 2017	1.275	1.275	1.187	1.236	760,106	+0.04(+3.24%)
Dec 18, 2017	1.304	1.304	1.157	1.197	784,185	-0.05(-3.90%)
Dec 15, 2017	1.177	1.265	1.177	1.245	781,943	+0.06(+5.24%)
Dec 14, 2017	1.216	1.216	1.158	1.183	85,440	-0.00(-0.35%)
Dec 13, 2017	1.226	1.236	1.147	1.188	278,323	-0.03(-2.73%)
Dec 12, 2017	1.216	1.255	1.187	1.221	350,241	-0.00(-0.40%)
Dec 11, 2017	1.147	1.255	1.138	1.226	774,662	+0.09(+7.76%)
Dec 08, 2017	1.128	1.177	1.118	1.138	192,630	+0.00(+0.00%)
Dec 07, 2017	1.147	1.167	1.098	1.138	285,310	-0.01(-0.86%)
Dec 06, 2017	1.157	1.157	1.138	1.147	251,285	-0.01(-0.85%)
Dec 05, 2017	1.236	1.245	1.157	1.157	427,912	-0.10(-7.81%)
Dec 04, 2017	1.187	1.353	1.187	1.255	2,591,965	+0.07(+5.52%)