Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.855	4.855	4.855	176,228	+0.05(+1.02%)
Dec 30, 2020	4.865	5.092	4.708	4.806	176,228	+0.11(+2.31%)
Dec 29, 2020	5.161	5.161	4.560	4.698	154,394	-0.26(-5.17%)
Dec 28, 2020	6.008	6.008	4.954	4.954	314,090	-0.90(-15.32%)
Dec 24, 2020	6.155	6.155	5.683	5.850	188,353	+0.04(+0.68%)
Dec 23, 2020	5.515	6.155	5.417	5.811	601,038	+0.19(+3.33%)
Dec 22, 2020	5.111	5.850	4.895	5.623	1,529,146	+0.49(+9.60%)
Dec 21, 2020	7.574	8.056	4.954	5.131	44,800,732	+1.62(+45.94%)
Dec 18, 2020	3.506	3.683	3.506	3.516	36,756	+0.01(+0.28%)
Dec 17, 2020	3.526	3.632	3.506	3.506	12,357	-0.02(-0.56%)
Dec 16, 2020	3.673	3.752	3.526	3.526	22,328	-0.09(-2.45%)
Dec 15, 2020	3.811	3.811	3.605	3.614	16,302	-0.07(-1.87%)
Dec 14, 2020	3.648	3.826	3.644	3.683	26,263	+0.10(+2.75%)
Dec 11, 2020	3.654	3.669	3.545	3.585	9,341	-0.07(-1.89%)
Dec 10, 2020	3.595	3.683	3.555	3.654	21,225	+0.06(+1.64%)
Dec 09, 2020	3.742	3.742	3.575	3.595	18,492	-0.18(-4.70%)
Dec 08, 2020	3.762	3.828	3.762	3.772	17,610	-0.04(-1.03%)
Dec 07, 2020	3.703	3.831	3.703	3.811	11,408	+0.08(+2.11%)
Dec 04, 2020	3.683	3.792	3.683	3.733	13,403	+0.07(+1.93%)
Dec 03, 2020	3.737	3.737	3.653	3.662	7,789	-0.07(-1.89%)
Dec 02, 2020	3.545	3.742	3.545	3.733	30,480	+0.22(+6.31%)