Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.347	7.800	7.214	7.719	119,815	+0.13(+1.65%)
Nov 27, 2019	7.475	7.721	6.992	7.593	327,968	+0.39(+5.47%)
Nov 26, 2019	6.451	7.199	6.027	7.199	428,793	+0.48(+7.18%)
Nov 25, 2019	6.786	7.022	6.461	6.717	697,126	-0.27(-3.81%)
Nov 22, 2019	8.726	9.356	6.461	6.983	16,036,552	+2.27(+48.02%)
Nov 21, 2019	4.333	4.717	4.333	4.717	12,028	+0.36(+8.37%)
Nov 20, 2019	4.333	4.560	4.333	4.353	15,611	-0.01(-0.23%)
Nov 19, 2019	4.540	4.669	4.363	4.363	34,504	-0.29(-6.14%)
Nov 18, 2019	4.786	4.905	4.452	4.648	13,867	+0.03(+0.64%)
Nov 15, 2019	4.363	4.767	4.353	4.619	34,116	+0.38(+9.07%)
Nov 14, 2019	4.954	5.220	4.235	4.235	80,037	-0.66(-13.48%)
Nov 13, 2019	4.432	5.170	4.432	4.895	55,061	+0.46(+10.44%)
Nov 12, 2019	4.117	4.432	4.117	4.432	40,923	+0.31(+7.40%)
Nov 11, 2019	4.038	4.230	3.989	4.127	40,981	+0.14(+3.51%)
Nov 08, 2019	3.930	4.053	3.664	3.987	14,621	+0.28(+7.66%)
Nov 07, 2019	3.861	4.136	3.677	3.703	38,538	-0.17(-4.33%)
Nov 06, 2019	3.949	4.186	3.703	3.870	13,341	-0.22(-5.30%)
Nov 05, 2019	3.792	4.087	3.584	4.087	7,994	+0.15(+3.75%)
Nov 04, 2019	4.008	4.186	3.920	3.939	18,078	-0.10(-2.44%)