Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.5148	0.5197	0.4903	0.4962	195,383	-0.02(-3.64%)
Nov 29, 2018	0.5198	0.5295	0.5002	0.5149	170,380	-0.01(-1.07%)
Nov 28, 2018	0.5501	0.5561	0.4609	0.5205	455,999	-0.03(-5.06%)
Nov 27, 2018	0.5688	0.5688	0.5295	0.5483	313,582	-0.01(-1.91%)
Nov 26, 2018	0.5148	0.5688	0.5119	0.5590	321,179	+0.03(+5.56%)
Nov 23, 2018	0.5590	0.5688	0.5295	0.5295	278,390	-0.03(-5.26%)
Nov 21, 2018		0.5590	0.5590	0.5590	0	+0.04(+7.55%)
Nov 20, 2018	0.5394	0.5688	0.5099	0.5197	689,116	+0.00(+0.63%)
Nov 19, 2018	0.4707	0.5783	0.4706	0.5165	1,358,530	+0.05(+9.73%)
Nov 16, 2018	0.4609	0.4805	0.4119	0.4707	847,713	+0.00(+1.05%)
Nov 15, 2018	0.3932	0.4786	0.3923	0.4658	1,615,102	+0.04(+10.47%)
Nov 14, 2018	0.4511	0.4609	0.3878	0.4217	5,294,215	+0.01(+2.38%)
Nov 13, 2018	0.4564	0.6276	0.3972	0.4119	31,763,414	+0.11(+34.66%)
Nov 12, 2018	0.3051	0.3236	0.2991	0.3059	110,710	-0.01(-2.53%)
Nov 09, 2018	0.3138	0.3236	0.3089	0.3138	112,171	+0.00(+1.59%)
Nov 08, 2018	0.3139	0.3412	0.3089	0.3089	89,737	-0.01(-4.55%)
Nov 07, 2018	0.3334	0.3432	0.3138	0.3236	165,220	-0.02(-4.60%)
Nov 06, 2018	0.3334	0.3571	0.3334	0.3392	78,684	-0.01(-3.92%)
Nov 05, 2018	0.3432	0.3628	0.3334	0.3530	384,514	+0.00(+0.28%)
Nov 02, 2018	0.3138	0.3726	0.3089	0.3520	814,469	+0.03(+8.79%)