Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.094	9.202	8.910	9.092	41,831	+0.07(+0.74%)
Feb 27, 2023	9.200	9.491	9.000	9.025	69,336	-0.08(-0.87%)
Feb 24, 2023	9.200	9.300	9.000	9.104	94,733	-0.31(-3.29%)
Feb 23, 2023	9.900	10.00	9.105	9.414	89,973	-0.26(-2.65%)
Feb 22, 2023	10.10	10.10	9.209	9.670	141,117	-0.22(-2.22%)
Feb 21, 2023	10.00	10.20	9.836	9.890	111,042	-0.31(-3.04%)
Feb 17, 2023	10.10	10.20	9.911	10.20	123,498	+0.20(+2.00%)
Feb 16, 2023	10.00	10.60	9.900	10.00	224,181	-0.60(-5.66%)
Feb 15, 2023	10.60	10.70	10.40	10.60	154,613	-0.10(-0.93%)
Feb 14, 2023	10.70	10.99	10.50	10.70	112,713	-0.10(-0.93%)
Feb 13, 2023	11.00	11.20	10.70	10.80	71,343	+0.10(+0.93%)
Feb 10, 2023	11.00	11.00	10.50	10.70	74,544	-0.20(-1.83%)
Feb 09, 2023	11.30	11.50	10.70	10.90	96,875	-0.10(-0.91%)
Feb 08, 2023	11.60	11.80	11.00	11.00	78,002	-0.80(-6.78%)
Feb 07, 2023	11.90	12.00	11.40	11.80	115,313	+0.00(+0.00%)
Feb 06, 2023	12.70	12.70	11.75	11.80	103,652	-0.20(-1.67%)
Feb 03, 2023	12.80	12.80	11.90	12.00	131,473	-0.80(-6.25%)
Feb 02, 2023	13.30	13.50	12.50	12.80	153,637	+0.00(+0.00%)
Feb 01, 2023	12.80	12.90	12.10	12.80	139,649	-0.10(-0.78%)
Jan 31, 2023	12.80	12.90	12.50	12.90	101,775	+0.20(+1.57%)
Jan 30, 2023	12.80	12.90	12.25	12.70	201,170	+0.60(+4.96%)
Jan 27, 2023	12.00	12.20	11.80	12.10	72,522	+0.10(+0.83%)
Jan 26, 2023	11.90	12.35	11.70	12.00	80,829	+0.10(+0.84%)
Jan 25, 2023	11.70	12.00	11.40	11.90	78,940	+0.20(+1.71%)
Jan 24, 2023	11.50	11.90	11.20	11.70	238,841	+0.10(+0.86%)
Jan 23, 2023	12.20	12.60	11.60	11.60	235,856	-0.60(-4.92%)
Jan 20, 2023	11.80	12.50	11.35	12.20	389,994	+0.50(+4.27%)
Jan 19, 2023	11.50	12.00	11.30	11.70	121,870	-0.10(-0.85%)
Jan 18, 2023	11.40	11.90	11.30	11.80	148,906	+0.30(+2.61%)
Jan 17, 2023	11.60	11.80	11.20	11.50	134,639	+0.10(+0.88%)
Jan 13, 2023	11.00	11.50	10.85	11.40	143,391	+0.10(+0.88%)
Jan 12, 2023	10.80	11.40	10.40	11.30	217,916	+0.60(+5.61%)
Jan 11, 2023	10.80	10.89	10.50	10.70	145,342	+0.15(+1.42%)
Jan 10, 2023	11.00	11.25	10.50	10.55	182,167	-0.20(-1.86%)
Jan 09, 2023	11.50	11.70	10.50	10.75	458,002	-1.25(-10.42%)
Jan 06, 2023	12.50	12.60	11.55	12.00	280,952	-0.50(-4.00%)
Jan 05, 2023	12.50	12.90	12.30	12.50	72,067	-0.40(-3.10%)
Jan 04, 2023	12.50	13.00	12.05	12.90	70,487	+0.80(+6.61%)
Jan 03, 2023	13.20	13.40	12.00	12.10	98,498	-0.30(-2.42%)
Dec 30, 2022	12.10	12.40	11.90	12.40	56,098	+0.10(+0.81%)
Dec 29, 2022	11.40	12.30	11.40	12.30	136,257	+0.90(+7.89%)
Dec 28, 2022	11.40	11.80	11.10	11.40	74,771	+0.20(+1.79%)
Dec 27, 2022	11.70	12.00	11.20	11.20	107,223	-0.40(-3.45%)
Dec 23, 2022	11.70	11.90	11.40	11.60	66,812	-0.10(-0.85%)
Dec 22, 2022	11.90	12.10	11.40	11.70	92,358	-0.20(-1.68%)
Dec 21, 2022	11.50	12.40	11.35	11.90	154,682	+0.40(+3.48%)
Dec 20, 2022	11.40	11.90	11.11	11.50	176,686	+0.50(+4.55%)
Dec 19, 2022	11.40	11.90	10.90	11.00	223,071	-0.20(-1.79%)
Dec 16, 2022	11.20	11.40	10.50	11.20	360,624	+0.10(+0.90%)
Dec 15, 2022	11.50	12.00	11.00	11.10	186,642	-0.70(-5.93%)
Dec 14, 2022	12.10	12.50	11.60	11.80	326,145	-0.20(-1.67%)
Dec 13, 2022	13.90	14.05	11.80	12.00	432,450	-1.60(-11.76%)
Dec 12, 2022	15.10	15.20	10.30	13.60	1,474,834	-6.80(-33.33%)
Dec 09, 2022	20.30	20.80	20.30	20.40	90,783	-0.10(-0.49%)
Dec 08, 2022	19.10	20.70	19.05	20.50	108,858	+1.40(+7.33%)
Dec 07, 2022	19.90	20.00	18.40	19.10	307,204	-0.80(-4.02%)
Dec 06, 2022	21.00	21.00	19.70	19.90	207,370	-1.30(-6.13%)
Dec 05, 2022	20.80	21.50	20.53	21.20	207,746	+0.30(+1.44%)
Dec 02, 2022	20.40	20.95	19.80	20.90	219,688	+0.50(+2.45%)
Dec 01, 2022	21.30	21.85	20.30	20.40	72,536	-1.00(-4.67%)
Nov 30, 2022	20.10	21.50	19.90	21.40	240,245	+1.50(+7.54%)
Nov 29, 2022	20.10	20.70	19.50	19.90	106,834	-0.50(-2.45%)
Nov 28, 2022	21.10	21.50	20.12	20.40	189,451	-0.50(-2.39%)
Nov 25, 2022	20.90	21.50	20.80	20.90	53,117	-0.20(-0.95%)
Nov 23, 2022	21.20	22.31	21.00	21.10	129,806	-0.30(-1.40%)
Nov 22, 2022	21.60	21.90	20.60	21.40	116,074	-0.20(-0.93%)
Nov 21, 2022	20.10	21.60	20.00	21.60	171,897	+1.30(+6.40%)
Nov 18, 2022	21.40	21.50	20.12	20.30	158,860	-0.70(-3.33%)
Nov 17, 2022	23.70	23.75	20.80	21.00	239,702	-3.50(-14.29%)
Nov 16, 2022	22.90	25.10	22.45	24.50	396,790	+1.80(+7.93%)
Nov 15, 2022	23.00	23.35	21.00	22.70	270,707	+2.30(+11.27%)
Nov 14, 2022	21.80	22.20	20.10	20.40	183,778	-1.30(-5.99%)
Nov 11, 2022	22.60	23.20	21.50	21.70	184,694	-1.10(-4.82%)
Nov 10, 2022	22.70	22.90	20.65	22.80	300,357	+1.70(+8.06%)
Nov 09, 2022	23.00	23.50	21.00	21.10	177,381	-2.30(-9.83%)
Nov 08, 2022	23.90	25.50	22.90	23.40	391,141	-0.50(-2.09%)
Nov 07, 2022	21.00	24.75	20.70	23.90	561,721	+4.40(+22.56%)
Nov 04, 2022	20.30	20.55	18.30	19.50	272,736	+1.00(+5.41%)
Nov 03, 2022	18.80	21.75	18.30	18.50	676,879	+1.60(+9.47%)
Nov 02, 2022	17.90			16.90	173,976	-1.10(-6.11%)
Nov 01, 2022	17.80	18.60	17.60	18.00	101,684	+0.40(+2.27%)
Oct 31, 2022	17.50	17.95	16.85	17.60	103,112	-0.10(-0.56%)
Oct 28, 2022	16.70	17.75	16.40	17.70	97,426	+1.10(+6.63%)
Oct 27, 2022	16.90	17.25	16.20	16.60	70,326	+0.00(+0.00%)
Oct 26, 2022	16.50	17.35	16.30	16.60	78,212	+0.10(+0.61%)
Oct 25, 2022	15.70	16.75	15.45	16.50	89,061	+1.00(+6.45%)
Oct 24, 2022	16.50	16.50	15.24	15.50	84,857	-1.10(-6.63%)
Oct 21, 2022	15.30	16.60	14.90	16.60	122,615	+1.40(+9.21%)
Oct 20, 2022	14.90	16.10	14.50	15.20	98,948	+0.40(+2.70%)
Oct 19, 2022	15.20	15.40	14.60	14.80	83,157	-0.70(-4.52%)
Oct 18, 2022	15.90	16.35	15.10	15.50	92,813	+0.00(+0.00%)
Oct 17, 2022	15.70	16.05	15.20	15.50	124,761	+0.30(+1.97%)
Oct 14, 2022	15.20	15.70	15.00	15.20	150,491	-0.40(-2.56%)
Oct 13, 2022	14.30	16.10	14.20	15.60	137,483	+0.60(+4.00%)
Oct 12, 2022	15.70	15.80	14.00	15.00	297,255	-0.60(-3.85%)
Oct 11, 2022	15.50	16.10	14.60	15.60	235,835	-0.30(-1.89%)
Oct 10, 2022	18.30	18.40	15.60	15.90	330,281	-3.10(-16.32%)
Oct 07, 2022	19.70	19.80	19.00	19.00	75,680	-0.60(-3.06%)
Oct 06, 2022	19.90	20.30	19.60	19.60	41,128	-0.40(-2.00%)
Oct 05, 2022	21.30	21.50	19.85	20.00	75,444	-1.60(-7.41%)
Oct 04, 2022	21.70	22.40	21.10	21.60	129,207	+0.20(+0.93%)
Oct 03, 2022	20.80	21.40	19.90	21.40	100,038	+0.80(+3.88%)
Sep 30, 2022	20.30	22.20	20.30	20.60	114,669	+0.30(+1.48%)
Sep 29, 2022	21.00	21.10	20.00	20.30	94,675	-1.00(-4.69%)
Sep 28, 2022	20.10	21.40	20.00	21.30	73,040	+1.50(+7.58%)
Sep 27, 2022	19.70	20.35	19.30	19.80	94,342	+0.20(+1.02%)
Sep 26, 2022	20.00	20.80	19.60	19.60	82,265	-0.40(-2.00%)
Sep 23, 2022	19.80	20.80	19.50	20.00	119,442	-0.30(-1.48%)
Sep 22, 2022	20.40	20.80	19.32	20.30	110,203	+0.10(+0.50%)
Sep 21, 2022	21.30	21.30	19.85	20.20	133,777	-0.70(-3.35%)
Sep 20, 2022	21.60	21.70	20.70	20.90	115,680	-0.70(-3.24%)
Sep 19, 2022	22.50	23.00	21.55	21.60	132,624	-0.70(-3.14%)
Sep 16, 2022	24.50	24.60	21.70	22.30	610,037	-2.80(-11.16%)
Sep 15, 2022	25.80	26.25	24.50	25.10	295,458	-0.90(-3.46%)
Sep 14, 2022	26.40	27.30	25.50	26.00	162,734	-0.40(-1.52%)
Sep 13, 2022	26.80	28.00	26.40	26.40	223,863	-1.20(-4.35%)
Sep 12, 2022	27.50	27.95	26.70	27.60	62,772	+0.20(+0.73%)
Sep 09, 2022	27.30	27.80	26.90	27.40	86,993	+0.50(+1.86%)
Sep 08, 2022	25.60	27.00	25.30	26.90	37,607	+0.90(+3.46%)
Sep 07, 2022	24.10	26.00	23.80	26.00	73,340	+1.70(+7.00%)
Sep 06, 2022	25.10	26.11	24.10	24.30	82,829	-1.90(-7.25%)
Sep 02, 2022	27.20	27.45	26.00	26.20	53,968	-0.80(-2.96%)
Sep 01, 2022	26.30	27.00	25.55	27.00	44,891	+0.80(+3.05%)
Aug 31, 2022	27.20	27.30	25.80	26.20	60,637	-0.40(-1.50%)
Aug 30, 2022	27.60	27.60	26.35	26.60	57,247	-0.80(-2.92%)
Aug 29, 2022	27.00	27.90	26.40	27.40	93,231	+0.30(+1.11%)
Aug 26, 2022	30.00	30.00	26.90	27.10	82,362	-2.70(-9.06%)
Aug 25, 2022	29.00	30.00	28.20	29.80	104,304	+1.30(+4.56%)
Aug 24, 2022	28.20	30.60	27.80	28.50	174,945	+0.30(+1.06%)
Aug 23, 2022	28.70	28.90	27.45	28.20	137,880	-0.60(-2.08%)
Aug 22, 2022	29.90	30.10	28.40	28.80	73,536	-1.30(-4.32%)
Aug 19, 2022	30.80	30.90	29.90	30.10	58,746	-1.40(-4.44%)
Aug 18, 2022	31.30	31.60	30.60	31.50	64,408	-0.10(-0.32%)
Aug 17, 2022	32.30	32.45	31.40	31.60	81,765	-1.00(-3.07%)
Aug 16, 2022	33.10	33.40	32.12	32.60	120,337	-0.60(-1.81%)
Aug 15, 2022	30.20	33.60	30.20	33.20	133,764	+2.70(+8.85%)
Aug 12, 2022	29.70	31.25	29.40	30.50	95,962	+0.40(+1.33%)
Aug 11, 2022	31.50	33.85	29.00	30.10	159,637	-3.00(-9.06%)
Aug 10, 2022	33.20	33.75	32.60	33.10	127,126	+0.70(+2.16%)
Aug 09, 2022	32.50	32.70	31.20	32.40	56,807	-0.40(-1.22%)
Aug 08, 2022	33.40	34.00	32.20	32.80	73,775	-0.20(-0.61%)
Aug 05, 2022	32.30	33.20	31.30	33.00	66,046	+0.30(+0.92%)
Aug 04, 2022	30.00	32.70	29.70	32.70	155,670	+3.00(+10.10%)
Aug 03, 2022	27.90	30.70	27.90	29.70	77,883	+2.10(+7.61%)
Aug 02, 2022	27.30	28.70	27.00	27.60	44,297	+0.10(+0.36%)
Aug 01, 2022	28.10	28.90	27.40	27.50	68,578	-0.80(-2.83%)
Jul 29, 2022	29.20	29.20	27.70	28.30	63,708	-1.20(-4.07%)
Jul 28, 2022	30.70	30.70	28.95	29.50	45,614	-1.10(-3.59%)
Jul 27, 2022	30.80	30.80	30.00	30.60	39,142	+0.30(+0.99%)
Jul 26, 2022	29.80	30.60	28.90	30.30	41,326	+0.40(+1.34%)
Jul 25, 2022	29.50	29.90	28.95	29.90	35,238	+0.30(+1.01%)
Jul 22, 2022	30.90	30.90	29.20	29.60	59,714	-1.40(-4.52%)
Jul 21, 2022	30.70	31.50	30.20	31.00	80,990	+0.10(+0.32%)
Jul 20, 2022	29.70	31.60	29.00	30.90	74,564	+1.20(+4.04%)
Jul 19, 2022	28.90	30.25	28.55	29.70	52,222	+1.10(+3.85%)
Jul 18, 2022	30.00	30.15	28.50	28.60	58,432	-0.50(-1.72%)
Jul 15, 2022	30.60	30.60	28.40	29.10	54,624	-0.60(-2.02%)
Jul 14, 2022	30.00	30.20	29.25	29.70	61,029	-0.90(-2.94%)
Jul 13, 2022	28.80	30.90	28.40	30.60	56,771	+0.90(+3.03%)
Jul 12, 2022	29.00	29.90	27.70	29.70	95,741	+0.90(+3.12%)
Jul 11, 2022	31.10	31.10	28.70	28.80	57,778	-2.30(-7.40%)
Jul 08, 2022	31.70	32.30	30.20	31.10	99,416	-1.10(-3.42%)
Jul 07, 2022	30.70	33.20	30.10	32.20	189,296	+1.80(+5.92%)
Jul 06, 2022	29.90	31.00	29.90	30.40	59,918	+0.40(+1.33%)
Jul 05, 2022	27.60	30.30	27.50	30.00	122,987	+1.90(+6.76%)
Jul 01, 2022	27.90	28.60	27.30	28.10	44,828	+0.40(+1.44%)
Jun 30, 2022	27.50	27.95	26.95	27.70	65,394	-0.40(-1.42%)
Jun 29, 2022	27.80	28.20	26.95	28.10	60,077	+0.30(+1.08%)
Jun 28, 2022	29.60	29.60	27.50	27.80	120,823	-1.40(-4.79%)
Jun 27, 2022	27.10	29.75	27.10	29.20	125,390	+2.10(+7.75%)
Jun 24, 2022	27.70	28.65	27.10	27.10	544,776	-1.30(-4.58%)
Jun 23, 2022	27.60	28.50	27.00	28.40	109,913	+1.10(+4.03%)
Jun 22, 2022	25.00	28.00	24.60	27.30	109,811	+1.70(+6.64%)
Jun 21, 2022	25.50	26.55	25.40	25.60	102,759	+0.80(+3.23%)
Jun 17, 2022	23.40	25.95	23.40	24.80	123,235	+1.60(+6.90%)
Jun 16, 2022	23.20	23.50	22.30	23.20	72,833	-0.50(-2.11%)
Jun 15, 2022	23.20	24.50	22.60	23.70	148,360	+1.00(+4.41%)
Jun 14, 2022	23.70	24.09	22.50	22.70	79,063	-1.00(-4.22%)
Jun 13, 2022	24.70	25.00	23.40	23.70	98,187	-2.30(-8.85%)
Jun 10, 2022	26.80	26.80	25.50	26.00	124,136	-1.40(-5.11%)
Jun 09, 2022	28.90	30.00	27.30	27.40	64,813	-1.80(-6.16%)
Jun 08, 2022	29.40	30.65	28.80	29.20	114,246	-0.40(-1.35%)
Jun 07, 2022	27.70	29.80	27.70	29.60	98,309	+1.40(+4.96%)
Jun 06, 2022	31.30	31.80	27.90	28.20	150,219	-2.80(-9.03%)
Jun 03, 2022	31.10	32.40	30.35	31.00	115,876	+0.00(+0.00%)
Jun 02, 2022	31.20	31.88	30.70	31.00	142,712	-0.30(-0.96%)
Jun 01, 2022	31.10	32.10	29.20	31.30	157,170	+0.30(+0.97%)
May 31, 2022	33.10	33.10	30.40	31.00	94,956	-1.00(-3.12%)
May 27, 2022	31.50	32.45	30.58	32.00	123,353	+0.50(+1.59%)
May 26, 2022	31.80	32.80	31.35	31.50	113,830	-0.20(-0.63%)
May 25, 2022	31.30	32.00	30.80	31.70	70,889	+0.50(+1.60%)
May 24, 2022	32.20	32.40	30.90	31.20	90,549	-1.50(-4.59%)
May 23, 2022	33.20	34.00	32.50	32.70	107,595	-0.10(-0.30%)
May 20, 2022	34.50	35.30	31.48	32.80	185,448	-1.20(-3.53%)
May 19, 2022	32.40	34.50	32.19	34.00	246,819	+1.40(+4.29%)
May 18, 2022	34.10	35.10	32.00	32.60	186,081	-2.50(-7.12%)
May 17, 2022	33.70	35.20	33.35	35.10	73,403	+2.30(+7.01%)
May 16, 2022	32.40	34.10	32.20	32.80	86,617	+0.10(+0.31%)
May 13, 2022	31.30	33.20	31.30	32.70	186,191	+2.00(+6.51%)
May 12, 2022	28.80	31.70	28.80	30.70	258,224	+1.40(+4.78%)
May 11, 2022	32.10	32.75	29.20	29.30	207,419	-3.10(-9.57%)
May 10, 2022	31.60	33.40	31.05	32.40	173,019	+2.00(+6.58%)
May 09, 2022	33.80	34.20	29.90	30.40	338,812	-3.80(-11.11%)
May 06, 2022	37.40	37.70	33.90	34.20	171,759	-3.60(-9.52%)
May 05, 2022	39.50	39.60	36.80	37.80	123,558	-2.10(-5.26%)
May 04, 2022	38.90	40.00	37.10	39.90	128,370	+0.80(+2.05%)
May 03, 2022	39.80	40.10	38.25	39.10	125,883	-0.40(-1.01%)
May 02, 2022	37.70	39.50	37.40	39.50	111,416	+1.90(+5.05%)
Apr 29, 2022	37.50	39.10	37.40	37.60	101,193	-0.40(-1.05%)
Apr 28, 2022	38.10	38.30	36.20	38.00	148,805	+0.10(+0.26%)
Apr 27, 2022	38.00	39.20	37.65	37.90	131,729	-0.60(-1.56%)
Apr 26, 2022	40.00	40.80	38.20	38.50	186,396	-2.10(-5.17%)
Apr 25, 2022	39.70	40.60	38.10	40.60	244,822	+1.70(+4.37%)
Apr 22, 2022	39.50	39.70	38.50	38.90	148,050	-0.60(-1.52%)
Apr 21, 2022	41.30	41.70	39.10	39.50	189,233	-1.60(-3.89%)
Apr 20, 2022	41.60	42.10	40.75	41.10	156,140	-0.50(-1.20%)
Apr 19, 2022	40.40	42.20	39.30	41.60	220,684	+2.10(+5.32%)
Apr 18, 2022	41.60	41.60	39.30	39.50	275,555	-2.40(-5.73%)
Apr 14, 2022	43.50	43.50	39.90	41.90	592,305	-1.60(-3.68%)
Apr 13, 2022	43.10	44.50	40.70	43.50	1,143,340	+2.10(+5.07%)
Apr 12, 2022	46.20	47.20	40.70	41.40	475,127	-4.10(-9.01%)
Apr 11, 2022	48.90	51.00	45.40	45.50	1,304,471	+1.20(+2.71%)
Apr 08, 2022	47.10	47.70	44.00	44.30	128,584	-2.90(-6.14%)
Apr 07, 2022	47.00	47.35	46.20	47.20	83,460	+0.40(+0.85%)
Apr 06, 2022	46.20	47.40	44.70	46.80	127,621	-0.10(-0.21%)
Apr 05, 2022	48.50	50.15	46.60	46.90	194,855	-1.70(-3.50%)
Apr 04, 2022	47.80	50.20	46.70	48.60	398,434	+1.70(+3.62%)
Apr 01, 2022	43.60	47.00	41.90	46.90	296,308	+3.20(+7.32%)
Mar 31, 2022	44.20	45.55	42.60	43.70	232,980	+0.90(+2.10%)
Mar 30, 2022	45.10	45.35	42.50	42.80	94,589	-1.70(-3.82%)
Mar 29, 2022	44.80	45.20	44.10	44.50	215,040	+0.50(+1.14%)
Mar 28, 2022	44.30	44.95	43.20	44.00	92,753	+0.40(+0.92%)
Mar 25, 2022	44.90	44.90	42.45	43.60	116,327	-0.70(-1.58%)
Mar 24, 2022	43.90	44.90	43.65	44.30	108,603	+1.60(+3.75%)
Mar 23, 2022	42.40	44.40	41.70	42.70	68,262	-0.30(-0.70%)
Mar 22, 2022	41.60	43.80	41.05	43.00	98,654	+1.80(+4.37%)
Mar 21, 2022	42.10	42.40	40.65	41.20	72,917	-1.60(-3.74%)
Mar 18, 2022	44.50	44.80	42.50	42.80	153,466	-1.80(-4.04%)
Mar 17, 2022	43.30	45.30	43.20	44.60	106,557	+0.80(+1.83%)
Mar 16, 2022	43.90	44.30	42.65	43.80	90,492	+0.70(+1.62%)
Mar 15, 2022	42.10	43.20	41.50	43.10	57,686	+1.00(+2.38%)
Mar 14, 2022	44.80	44.80	41.50	42.10	96,311	-2.60(-5.82%)
Mar 11, 2022	45.60	46.50	44.65	44.70	94,350	-0.50(-1.11%)
Mar 10, 2022	44.60	45.40	43.95	45.20	54,671	-0.20(-0.44%)
Mar 09, 2022	42.80	45.90	42.80	45.40	123,297	+3.70(+8.87%)
Mar 08, 2022	40.90	43.10	40.35	41.70	80,988	+0.60(+1.46%)
Mar 07, 2022	41.00	42.20	40.70	41.10	83,430	+0.20(+0.49%)
Mar 04, 2022	41.60	42.80	40.60	40.90	46,307	-1.50(-3.54%)
Mar 03, 2022	44.80	45.10	42.00	42.40	80,418	-2.40(-5.36%)
Mar 02, 2022	44.00	45.20	43.60	44.80	61,705	+0.90(+2.05%)