Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.9094	0.9202	0.8910	0.9092	418,310	+0.01(+0.74%)
Feb 27, 2023	0.9200	0.9491	0.9000	0.9025	693,369	-0.01(-0.87%)
Feb 24, 2023	0.9200	0.9300	0.9000	0.9104	947,339	-0.03(-3.29%)
Feb 23, 2023	0.9900	1.000	0.9105	0.9414	899,738	-0.03(-2.65%)
Feb 22, 2023	1.010	1.010	0.9209	0.9670	1,411,171	-0.02(-2.22%)
Feb 21, 2023	1.000	1.020	0.9836	0.9890	1,110,429	-0.03(-3.04%)
Feb 17, 2023	1.010	1.020	0.9911	1.020	1,234,984	+0.02(+2.00%)
Feb 16, 2023	1.000	1.060	0.9900	1.000	2,241,813	-0.06(-5.66%)
Feb 15, 2023	1.060	1.070	1.040	1.060	1,546,133	-0.01(-0.93%)
Feb 14, 2023	1.070	1.099	1.050	1.070	1,127,130	-0.01(-0.93%)
Feb 13, 2023	1.100	1.120	1.070	1.080	713,439	+0.01(+0.93%)
Feb 10, 2023	1.100	1.100	1.050	1.070	745,449	-0.02(-1.83%)
Feb 09, 2023	1.130	1.150	1.070	1.090	968,754	-0.01(-0.91%)
Feb 08, 2023	1.160	1.180	1.100	1.100	780,026	-0.08(-6.78%)
Feb 07, 2023	1.190	1.200	1.140	1.180	1,153,136	+0.00(+0.00%)
Feb 06, 2023	1.270	1.270	1.175	1.180	1,036,525	-0.02(-1.67%)
Feb 03, 2023	1.280	1.280	1.190	1.200	1,314,731	-0.08(-6.25%)
Feb 02, 2023	1.330	1.350	1.250	1.280	1,536,375	+0.00(+0.00%)