Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.40	57.70	55.20	55.20	56,892	-1.70(-2.99%)
Dec 30, 2021	55.50	58.35	55.40	56.90	76,239	+1.80(+3.27%)
Dec 29, 2021	55.70	56.00	54.70	55.10	45,944	-0.80(-1.43%)
Dec 28, 2021	56.90	57.90	55.70	55.90	64,599	-1.10(-1.93%)
Dec 27, 2021	59.00	59.90	56.35	57.00	82,531	-2.10(-3.55%)
Dec 23, 2021	56.90	59.10	56.20	59.10	61,603	+2.00(+3.50%)
Dec 22, 2021	57.30	58.10	56.65	57.10	58,451	-0.30(-0.52%)
Dec 21, 2021	57.00	58.30	56.10	57.40	67,392	+0.70(+1.23%)
Dec 20, 2021	56.00	57.80	54.50	56.70	66,706	+0.20(+0.35%)
Dec 17, 2021	54.40	57.70	53.00	56.50	101,197	+1.70(+3.10%)
Dec 16, 2021	57.65	57.95	54.20	54.80	95,667	-1.70(-3.01%)
Dec 15, 2021	53.60	56.70	52.10	56.50	194,334	+2.80(+5.21%)
Dec 14, 2021	55.30	56.20	53.20	53.70	173,970	-2.30(-4.11%)
Dec 13, 2021	60.00	60.00	55.35	56.00	192,396	-2.90(-4.92%)
Dec 10, 2021	62.50	63.20	57.20	58.90	251,325	-3.60(-5.76%)
Dec 09, 2021	68.80	69.10	61.90	62.50	294,391	-5.80(-8.49%)
Dec 08, 2021	68.30	69.00	64.00	68.30	152,242	+3.80(+5.89%)
Dec 07, 2021	61.50	66.00	61.50	64.50	300,719	+3.50(+5.74%)
Dec 06, 2021	59.90	61.35	57.10	61.00	191,029	+0.30(+0.49%)
Dec 03, 2021	66.60	66.70	59.40	60.70	336,721	-5.10(-7.75%)
Dec 02, 2021	67.50	68.00	64.60	65.80	193,903	-1.70(-2.52%)