Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.00	24.50	23.00	23.00	31,970	-1.00(-4.17%)
Mar 30, 2017	24.00	24.50	23.50	24.00	15,315	+0.50(+2.13%)
Mar 29, 2017	24.00	24.50	23.50	23.50	19,763	-1.00(-4.08%)
Mar 28, 2017	26.00	26.00	24.00	24.50	20,636	-1.50(-5.77%)
Mar 27, 2017	24.50	26.00	24.00	26.00	14,672	+1.50(+6.12%)
Mar 24, 2017	26.50	27.00	24.50	24.50	17,479	-1.50(-5.77%)
Mar 23, 2017	23.50	28.00	23.00	26.00	30,223	+2.50(+10.64%)
Mar 22, 2017	25.00	25.00	22.00	23.50	41,146	-1.00(-4.08%)
Mar 21, 2017	26.00	26.50	24.50	24.50	34,017	-1.50(-5.77%)
Mar 20, 2017	26.50	27.75	25.00	26.00	45,631	+0.25(+0.97%)
Mar 17, 2017	26.00	26.25	25.50	25.75	10,989	-0.25(-0.96%)
Mar 16, 2017	27.50	27.50	26.00	26.00	29,227	-1.00(-3.70%)
Mar 15, 2017	27.00	27.50	26.00	27.00	20,955	+0.00(+0.00%)
Mar 14, 2017	27.50	28.00	25.50	27.00	27,272	+0.00(+0.00%)
Mar 13, 2017	28.00	28.00	26.50	27.00	47,305	-0.50(-1.82%)
Mar 10, 2017	25.00	29.50	24.50	27.50	126,137	+3.00(+12.24%)
Mar 09, 2017	23.50	25.00	23.50	24.50	25,386	+1.00(+4.26%)
Mar 08, 2017	24.00	24.00	22.51	23.50	16,811	-0.50(-2.08%)
Mar 07, 2017	25.00	25.00	22.50	24.00	36,421	+0.05(+0.21%)
Mar 06, 2017	25.50	25.50	23.00	23.95	59,112	-1.05(-4.20%)
Mar 03, 2017	21.50	25.50	21.50	25.00	126,887	+3.50(+16.28%)
Mar 02, 2017	21.50	23.50	21.50	21.50	67,578	+0.50(+2.38%)
Mar 01, 2017	21.00	21.50	20.25	21.00	22,523	+1.00(+5.00%)
Feb 28, 2017	20.50	20.50	20.00	20.00	15,242	+0.00(+0.00%)
Feb 27, 2017	20.00	21.00	20.00	20.00	11,391	+0.00(+0.00%)
Feb 24, 2017	20.50	20.50	20.00	20.00	9,449	+0.00(+0.00%)
Feb 23, 2017	21.00	21.00	20.00	20.00	12,268	-1.50(-6.98%)
Feb 22, 2017	21.00	21.50	20.00	21.50	24,808	+0.50(+2.38%)
Feb 21, 2017	20.50	21.00	20.50	21.00	8,206	+0.50(+2.44%)
Feb 17, 2017		20.50	20.50	20.50	0	+0.00(+0.00%)
Feb 16, 2017	21.50	22.00	20.00	20.50	27,698	-0.75(-3.53%)
Feb 15, 2017	22.00	22.00	21.00	21.25	30,368	-0.75(-3.41%)
Feb 14, 2017	21.50	22.00	21.00	22.00	31,140	+0.50(+2.33%)
Feb 13, 2017	21.50	21.50	20.50	21.50	28,582	+1.00(+4.88%)
Feb 10, 2017	21.50	22.00	20.50	20.50	45,046	+0.50(+2.50%)
Feb 09, 2017	20.00	20.50	20.00	20.00	7,897	+0.00(+0.00%)
Feb 08, 2017	21.50	21.50	20.75	20.00	27,897	-1.00(-4.76%)
Feb 07, 2017	21.00	21.93	21.00	21.00	15,014	+0.00(+0.00%)
Feb 06, 2017	20.00	23.00	20.00	21.00	60,390	+1.00(+5.00%)
Feb 03, 2017	18.50	20.00	18.00	20.00	51,367	+1.50(+8.11%)
Feb 02, 2017	18.50	18.50	18.00	18.50	10,505	-0.50(-2.63%)
Feb 01, 2017	18.50	19.00	18.00	19.00	18,812	+1.00(+5.56%)
Jan 31, 2017	19.00	19.00	18.00	18.00	14,953	-0.50(-2.70%)
Jan 30, 2017	18.50	18.50	18.00	18.50	20,491	+0.25(+1.37%)
Jan 27, 2017	19.50	19.50	18.00	18.25	18,866	-0.75(-3.95%)
Jan 26, 2017	19.00	19.25	18.00	19.00	12,129	+0.50(+2.70%)
Jan 25, 2017	18.50	19.00	18.00	18.50	19,725	+0.00(+0.00%)
Jan 24, 2017	18.50	18.50	17.50	18.50	26,643	+0.50(+2.78%)
Jan 23, 2017	17.50	18.50	17.50	18.00	60,522	+0.00(+0.00%)
Jan 20, 2017	16.50	18.00	16.50	18.00	376,648	-3.50(-16.28%)
Jan 19, 2017	21.02	21.50	21.00	21.50	4,792	+0.00(+0.00%)
Jan 18, 2017	20.50	21.50	20.50	21.50	42,247	+1.00(+4.88%)
Jan 17, 2017	20.00	20.50	20.00	20.50	4,693	+0.50(+2.50%)
Jan 13, 2017		20.00	20.00	20.00	0	-1.50(-6.98%)
Jan 12, 2017	22.00	22.50	21.00	21.50	10,587	-1.00(-4.44%)
Jan 11, 2017	22.50	23.00	20.00	22.50	43,795	+0.50(+2.27%)
Jan 10, 2017	23.50	23.50	21.50	22.00	11,036	-1.00(-4.35%)
Jan 09, 2017	22.50	23.50	21.00	23.00	19,014	+1.00(+4.55%)
Jan 06, 2017	21.50	23.50	21.50	22.00	31,969	+0.50(+2.33%)
Jan 05, 2017	21.50	22.00	21.00	21.50	13,999	-0.50(-2.27%)
Jan 04, 2017	21.50	22.50	20.00	22.00	34,445	+1.00(+4.76%)