Skip to main content

Affimed Ord Shs (NQ: AFMD )

3.960 -0.060 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19.00 19.00 18.00 18.00 14,953 -0.50(-2.70%)
Jan 30, 2017 18.50 18.50 18.00 18.50 20,491 +0.25(+1.37%)
Jan 27, 2017 19.50 19.50 18.00 18.25 18,866 -0.75(-3.95%)
Jan 26, 2017 19.00 19.25 18.00 19.00 12,129 +0.50(+2.70%)
Jan 25, 2017 18.50 19.00 18.00 18.50 19,725 +0.00(+0.00%)
Jan 24, 2017 18.50 18.50 17.50 18.50 26,643 +0.50(+2.78%)
Jan 23, 2017 17.50 18.50 17.50 18.00 60,522 +0.00(+0.00%)
Jan 20, 2017 16.50 18.00 16.50 18.00 376,648 -3.50(-16.28%)
Jan 19, 2017 21.02 21.50 21.00 21.50 4,792 +0.00(+0.00%)
Jan 18, 2017 20.50 21.50 20.50 21.50 42,247 +1.00(+4.88%)
Jan 17, 2017 20.00 20.50 20.00 20.50 4,693 +0.50(+2.50%)
Jan 13, 2017 20.00 20.00 20.00 0 -1.50(-6.98%)
Jan 12, 2017 22.00 22.50 21.00 21.50 10,587 -1.00(-4.44%)
Jan 11, 2017 22.50 23.00 20.00 22.50 43,795 +0.50(+2.27%)
Jan 10, 2017 23.50 23.50 21.50 22.00 11,036 -1.00(-4.35%)
Jan 09, 2017 22.50 23.50 21.00 23.00 19,014 +1.00(+4.55%)
Jan 06, 2017 21.50 23.50 21.50 22.00 31,969 +0.50(+2.33%)
Jan 05, 2017 21.50 22.00 21.00 21.50 13,999 -0.50(-2.27%)
Jan 04, 2017 21.50 22.50 20.00 22.00 34,445 +1.00(+4.76%)
Jan 03, 2017 18.50 21.50 18.50 21.00 21,866 +3.00(+16.67%)
Dec 30, 2016 18.00 18.00 18.00 0 -0.25(-1.37%)
Dec 29, 2016 18.50 19.00 18.00 18.25 6,636 +0.25(+1.39%)
Dec 28, 2016 18.50 19.00 18.00 18.00 10,291 -0.50(-2.70%)
Dec 27, 2016 18.50 19.00 18.00 18.50 5,033 +0.00(+0.00%)
Dec 23, 2016 18.50 18.50 18.50 0 +0.00(+0.00%)
Dec 22, 2016 18.50 19.00 18.00 18.50 16,857 -0.50(-2.63%)
Dec 21, 2016 19.00 19.50 18.50 19.00 16,484 +0.50(+2.70%)
Dec 20, 2016 20.00 20.50 18.50 18.50 20,018 -1.50(-7.50%)
Dec 19, 2016 18.50 21.75 18.00 20.00 27,263 +2.00(+11.11%)
Dec 16, 2016 18.50 19.00 17.50 18.00 127,946 -0.50(-2.70%)
Dec 15, 2016 19.50 19.50 18.50 18.50 15,648 -1.00(-5.13%)
Dec 14, 2016 20.50 20.50 18.50 19.50 21,925 -1.00(-4.88%)
Dec 13, 2016 20.50 20.50 20.00 20.50 10,048 +0.50(+2.50%)
Dec 12, 2016 20.00 21.45 19.50 20.00 18,553 +0.00(+0.00%)
Dec 09, 2016 20.00 20.50 20.00 20.00 8,266 -0.50(-2.44%)
Dec 08, 2016 20.00 20.50 19.00 20.50 16,259 +0.50(+2.50%)
Dec 07, 2016 19.50 20.50 19.50 20.00 9,248 +0.00(+0.00%)
Dec 06, 2016 22.00 22.00 20.00 20.00 11,450 -1.50(-6.98%)
Dec 05, 2016 20.00 21.50 19.50 21.50 29,833 +2.00(+10.26%)
Dec 02, 2016 20.00 20.00 19.50 19.50 9,093 +0.00(+0.00%)
Dec 01, 2016 20.50 21.00 19.50 19.50 23,531 -0.50(-2.50%)
Nov 30, 2016 20.50 21.00 20.00 20.00 8,808 -1.00(-4.76%)
Nov 29, 2016 21.50 21.50 20.50 21.00 7,232 -0.50(-2.33%)
Nov 28, 2016 23.00 23.50 21.50 21.50 11,559 -1.50(-6.52%)
Nov 25, 2016 23.50 23.50 23.00 23.00 3,466 +0.00(+0.00%)
Nov 23, 2016 23.00 23.00 23.00 0 -0.50(-2.13%)
Nov 22, 2016 24.68 25.00 23.50 23.50 6,855 -1.00(-4.08%)
Nov 21, 2016 24.00 25.00 23.50 24.50 5,887 +0.50(+2.08%)
Nov 18, 2016 26.00 26.50 24.00 24.00 15,253 -2.00(-7.69%)
Nov 17, 2016 23.00 26.50 22.00 26.00 26,324 +3.00(+13.04%)
Nov 16, 2016 24.50 25.50 23.00 23.00 14,051 -2.00(-8.00%)
Nov 15, 2016 25.50 25.50 23.00 25.00 14,855 -0.50(-1.96%)
Nov 14, 2016 20.50 25.50 20.00 25.50 27,478 +5.50(+27.50%)
Nov 11, 2016 19.50 21.00 19.50 20.00 15,106 +0.00(+0.00%)
Nov 10, 2016 20.00 20.50 19.50 20.00 14,365 +0.00(+0.00%)
Nov 09, 2016 20.00 22.00 19.25 20.00 25,523 +0.00(+0.00%)
Nov 08, 2016 20.00 20.50 19.50 20.00 7,346 +0.00(+0.00%)
Nov 07, 2016 19.50 20.50 19.50 20.00 6,001 +0.50(+2.56%)
Nov 04, 2016 19.50 20.50 18.74 19.50 8,705 +0.00(+0.00%)
Nov 03, 2016 20.50 21.00 19.08 19.50 9,104 -2.00(-9.30%)
Nov 02, 2016 18.00 22.00 17.50 21.50 25,399 +2.50(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.