Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.00	19.00	18.00	18.00	14,953	-0.50(-2.70%)
Jan 30, 2017	18.50	18.50	18.00	18.50	20,491	+0.25(+1.37%)
Jan 27, 2017	19.50	19.50	18.00	18.25	18,866	-0.75(-3.95%)
Jan 26, 2017	19.00	19.25	18.00	19.00	12,129	+0.50(+2.70%)
Jan 25, 2017	18.50	19.00	18.00	18.50	19,725	+0.00(+0.00%)
Jan 24, 2017	18.50	18.50	17.50	18.50	26,643	+0.50(+2.78%)
Jan 23, 2017	17.50	18.50	17.50	18.00	60,522	+0.00(+0.00%)
Jan 20, 2017	16.50	18.00	16.50	18.00	376,648	-3.50(-16.28%)
Jan 19, 2017	21.02	21.50	21.00	21.50	4,792	+0.00(+0.00%)
Jan 18, 2017	20.50	21.50	20.50	21.50	42,247	+1.00(+4.88%)
Jan 17, 2017	20.00	20.50	20.00	20.50	4,693	+0.50(+2.50%)
Jan 13, 2017		20.00	20.00	20.00	0	-1.50(-6.98%)
Jan 12, 2017	22.00	22.50	21.00	21.50	10,587	-1.00(-4.44%)
Jan 11, 2017	22.50	23.00	20.00	22.50	43,795	+0.50(+2.27%)
Jan 10, 2017	23.50	23.50	21.50	22.00	11,036	-1.00(-4.35%)
Jan 09, 2017	22.50	23.50	21.00	23.00	19,014	+1.00(+4.55%)
Jan 06, 2017	21.50	23.50	21.50	22.00	31,969	+0.50(+2.33%)
Jan 05, 2017	21.50	22.00	21.00	21.50	13,999	-0.50(-2.27%)
Jan 04, 2017	21.50	22.50	20.00	22.00	34,445	+1.00(+4.76%)
Jan 03, 2017	18.50	21.50	18.50	21.00	21,866	+3.00(+16.67%)
Dec 30, 2016		18.00	18.00	18.00	0	-0.25(-1.37%)
Dec 29, 2016	18.50	19.00	18.00	18.25	6,636	+0.25(+1.39%)
Dec 28, 2016	18.50	19.00	18.00	18.00	10,291	-0.50(-2.70%)
Dec 27, 2016	18.50	19.00	18.00	18.50	5,033	+0.00(+0.00%)
Dec 23, 2016		18.50	18.50	18.50	0	+0.00(+0.00%)
Dec 22, 2016	18.50	19.00	18.00	18.50	16,857	-0.50(-2.63%)
Dec 21, 2016	19.00	19.50	18.50	19.00	16,484	+0.50(+2.70%)
Dec 20, 2016	20.00	20.50	18.50	18.50	20,018	-1.50(-7.50%)
Dec 19, 2016	18.50	21.75	18.00	20.00	27,263	+2.00(+11.11%)
Dec 16, 2016	18.50	19.00	17.50	18.00	127,946	-0.50(-2.70%)
Dec 15, 2016	19.50	19.50	18.50	18.50	15,648	-1.00(-5.13%)
Dec 14, 2016	20.50	20.50	18.50	19.50	21,925	-1.00(-4.88%)
Dec 13, 2016	20.50	20.50	20.00	20.50	10,048	+0.50(+2.50%)
Dec 12, 2016	20.00	21.45	19.50	20.00	18,553	+0.00(+0.00%)
Dec 09, 2016	20.00	20.50	20.00	20.00	8,266	-0.50(-2.44%)
Dec 08, 2016	20.00	20.50	19.00	20.50	16,259	+0.50(+2.50%)
Dec 07, 2016	19.50	20.50	19.50	20.00	9,248	+0.00(+0.00%)
Dec 06, 2016	22.00	22.00	20.00	20.00	11,450	-1.50(-6.98%)
Dec 05, 2016	20.00	21.50	19.50	21.50	29,833	+2.00(+10.26%)
Dec 02, 2016	20.00	20.00	19.50	19.50	9,093	+0.00(+0.00%)
Dec 01, 2016	20.50	21.00	19.50	19.50	23,531	-0.50(-2.50%)
Nov 30, 2016	20.50	21.00	20.00	20.00	8,808	-1.00(-4.76%)
Nov 29, 2016	21.50	21.50	20.50	21.00	7,232	-0.50(-2.33%)
Nov 28, 2016	23.00	23.50	21.50	21.50	11,559	-1.50(-6.52%)
Nov 25, 2016	23.50	23.50	23.00	23.00	3,466	+0.00(+0.00%)
Nov 23, 2016		23.00	23.00	23.00	0	-0.50(-2.13%)
Nov 22, 2016	24.68	25.00	23.50	23.50	6,855	-1.00(-4.08%)
Nov 21, 2016	24.00	25.00	23.50	24.50	5,887	+0.50(+2.08%)
Nov 18, 2016	26.00	26.50	24.00	24.00	15,253	-2.00(-7.69%)
Nov 17, 2016	23.00	26.50	22.00	26.00	26,324	+3.00(+13.04%)
Nov 16, 2016	24.50	25.50	23.00	23.00	14,051	-2.00(-8.00%)
Nov 15, 2016	25.50	25.50	23.00	25.00	14,855	-0.50(-1.96%)
Nov 14, 2016	20.50	25.50	20.00	25.50	27,478	+5.50(+27.50%)
Nov 11, 2016	19.50	21.00	19.50	20.00	15,106	+0.00(+0.00%)
Nov 10, 2016	20.00	20.50	19.50	20.00	14,365	+0.00(+0.00%)
Nov 09, 2016	20.00	22.00	19.25	20.00	25,523	+0.00(+0.00%)
Nov 08, 2016	20.00	20.50	19.50	20.00	7,346	+0.00(+0.00%)
Nov 07, 2016	19.50	20.50	19.50	20.00	6,001	+0.50(+2.56%)
Nov 04, 2016	19.50	20.50	18.74	19.50	8,705	+0.00(+0.00%)
Nov 03, 2016	20.50	21.00	19.08	19.50	9,104	-2.00(-9.30%)
Nov 02, 2016	18.00	22.00	17.50	21.50	25,399	+2.50(+13.16%)